What was the price of Hegic (HEGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hegic (HEGIC) was
BHD 0.01228 and yesterday's average price was BHD 0.01233, with a minimum price of
BHD 0.01183 and a maximum of
BHD 0.01265 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.01228 | BHD 13,235,104 | 1,077,684,725 HEGIC |
20:00 | BHD 0.01229 | BHD 13,239,625 | 1,077,684,725 HEGIC |
19:00 | BHD 0.01229 | BHD 13,244,931 | 1,077,684,725 HEGIC |
18:00 | BHD 0.01229 | BHD 13,241,014 | 1,077,684,725 HEGIC |
17:00 | BHD 0.01213 | BHD 13,076,349 | 1,077,684,725 HEGIC |
16:00 | BHD 0.01218 | BHD 13,122,640 | 1,077,684,725 HEGIC |
15:00 | BHD 0.01265 | BHD 13,634,064 | 1,077,684,725 HEGIC |
14:00 | BHD 0.01198 | BHD 12,914,369 | 1,077,684,725 HEGIC |
13:00 | BHD 0.01224 | BHD 13,193,931 | 1,077,684,725 HEGIC |
12:00 | BHD 0.01231 | BHD 13,269,200 | 1,077,684,725 HEGIC |
11:00 | BHD 0.01258 | BHD 13,553,063 | 1,077,684,725 HEGIC |
10:00 | BHD 0.01258 | BHD 13,557,015 | 1,077,684,725 HEGIC |
09:00 | BHD 0.01258 | BHD 13,556,059 | 1,077,684,725 HEGIC |
08:00 | BHD 0.01257 | BHD 13,551,662 | 1,077,684,725 HEGIC |
07:00 | BHD 0.01257 | BHD 13,550,855 | 1,077,684,725 HEGIC |
06:00 | BHD 0.01258 | BHD 13,553,909 | 1,077,684,725 HEGIC |
05:00 | BHD 0.01258 | BHD 13,554,296 | 1,077,684,725 HEGIC |
04:00 | BHD 0.01258 | BHD 13,555,316 | 1,077,684,725 HEGIC |
03:00 | BHD 0.01258 | BHD 13,554,812 | 1,077,684,725 HEGIC |
02:00 | BHD 0.01256 | BHD 13,535,907 | 1,077,684,725 HEGIC |
01:00 | BHD 0.01184 | BHD 12,758,477 | 1,077,684,725 HEGIC |
00:00 | BHD 0.01183 | BHD 12,753,133 | 1,077,684,725 HEGIC |
23:00 | BHD 0.01184 | BHD 12,754,961 | 1,077,684,725 HEGIC |
22:00 | BHD 0.01192 | BHD 12,849,165 | 1,077,684,725 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hegic (HEGIC) was
BHD 13,235,104 with a supply of 1,077,684,725. Yesterday's lowest marketcap value was
BHD 12,753,133 and the maximum value was
BHD 13,634,064What is the price of Hegic (HEGIC) today in BHD?