What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 9.24 and yesterday's average price was CRC 9.26, with a minimum price of
CRC 9.13 and a maximum of
CRC 9.43 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 9.24 | CRC 27,840,248,514 | 3,012,009,888 HEGIC |
03:00 | CRC 9.25 | CRC 27,850,565,692 | 3,012,009,888 HEGIC |
02:00 | CRC 9.13 | CRC 27,496,833,854 | 3,012,009,888 HEGIC |
01:00 | CRC 9.24 | CRC 27,844,352,354 | 3,012,009,888 HEGIC |
00:00 | CRC 9.18 | CRC 27,643,179,188 | 3,012,009,888 HEGIC |
23:00 | CRC 9.24 | CRC 27,838,875,706 | 3,012,009,888 HEGIC |
22:00 | CRC 9.25 | CRC 27,847,055,730 | 3,012,009,888 HEGIC |
21:00 | CRC 9.18 | CRC 27,658,997,153 | 3,012,009,888 HEGIC |
20:00 | CRC 9.22 | CRC 27,766,833,971 | 3,012,009,888 HEGIC |
19:00 | CRC 9.23 | CRC 27,788,516,288 | 3,012,009,888 HEGIC |
18:00 | CRC 9.23 | CRC 27,793,747,038 | 3,012,009,888 HEGIC |
17:00 | CRC 9.18 | CRC 27,661,657,282 | 3,012,009,888 HEGIC |
16:00 | CRC 9.17 | CRC 27,614,396,991 | 3,012,009,888 HEGIC |
15:00 | CRC 9.27 | CRC 27,913,955,721 | 3,012,009,888 HEGIC |
14:00 | CRC 9.26 | CRC 27,884,995,008 | 3,012,009,888 HEGIC |
13:00 | CRC 9.25 | CRC 27,858,738,173 | 3,012,009,888 HEGIC |
12:00 | CRC 9.25 | CRC 27,870,233,050 | 3,012,009,888 HEGIC |
11:00 | CRC 9.28 | CRC 27,958,707,747 | 3,012,009,888 HEGIC |
10:00 | CRC 9.39 | CRC 28,268,269,871 | 3,012,009,888 HEGIC |
09:00 | CRC 9.39 | CRC 28,286,787,691 | 3,012,009,888 HEGIC |
08:00 | CRC 9.35 | CRC 28,165,153,903 | 3,012,009,888 HEGIC |
07:00 | CRC 9.34 | CRC 28,124,933,148 | 3,012,009,888 HEGIC |
06:00 | CRC 9.32 | CRC 28,073,591,142 | 3,012,009,888 HEGIC |
05:00 | CRC 9.43 | CRC 28,410,907,116 | 3,012,009,888 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 27,840,248,514 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was
CRC 27,496,833,854 and the maximum value was
CRC 28,410,907,116What is the price of Hegic (HEGIC) today in CRC?