What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 7.23 and yesterday's average price was CRC 7.20, with a minimum price of
CRC 6.81 and a maximum of
CRC 7.36 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 7.23 | CRC 21,771,032,123 | 3,012,009,888 HEGIC |
13:00 | CRC 7.25 | CRC 21,842,145,588 | 3,012,009,888 HEGIC |
12:00 | CRC 7.24 | CRC 21,812,619,189 | 3,012,009,888 HEGIC |
11:00 | CRC 7.25 | CRC 21,846,814,834 | 3,012,009,888 HEGIC |
10:00 | CRC 7.25 | CRC 21,830,994,998 | 3,012,009,888 HEGIC |
09:00 | CRC 7.25 | CRC 21,847,291,781 | 3,012,009,888 HEGIC |
08:00 | CRC 7.24 | CRC 21,818,394,429 | 3,012,009,888 HEGIC |
07:00 | CRC 7.25 | CRC 21,847,585,907 | 3,012,009,888 HEGIC |
06:00 | CRC 7.23 | CRC 21,769,351,980 | 3,012,009,888 HEGIC |
05:00 | CRC 7.23 | CRC 21,768,048,560 | 3,012,009,888 HEGIC |
04:00 | CRC 7.23 | CRC 21,778,231,153 | 3,012,009,888 HEGIC |
03:00 | CRC 7.26 | CRC 21,852,893,769 | 3,012,009,888 HEGIC |
02:00 | CRC 7.25 | CRC 21,845,843,816 | 3,012,009,888 HEGIC |
01:00 | CRC 7.14 | CRC 21,490,868,271 | 3,012,009,888 HEGIC |
00:00 | CRC 7.14 | CRC 21,499,062,494 | 3,012,009,888 HEGIC |
23:00 | CRC 7.13 | CRC 21,476,586,048 | 3,012,009,888 HEGIC |
22:00 | CRC 7.14 | CRC 21,495,101,869 | 3,012,009,888 HEGIC |
21:00 | CRC 7.21 | CRC 21,705,790,598 | 3,012,009,888 HEGIC |
20:00 | CRC 7.21 | CRC 21,706,378,849 | 3,012,009,888 HEGIC |
19:00 | CRC 7.22 | CRC 21,748,798,935 | 3,012,009,888 HEGIC |
18:00 | CRC 7.23 | CRC 21,778,673,349 | 3,012,009,888 HEGIC |
17:00 | CRC 7.36 | CRC 22,176,815,878 | 3,012,009,888 HEGIC |
16:00 | CRC 6.96 | CRC 20,966,745,736 | 3,012,009,888 HEGIC |
15:00 | CRC 6.81 | CRC 20,519,035,965 | 3,012,009,888 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 21,771,032,123 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was
CRC 20,519,035,965 and the maximum value was
CRC 22,176,815,878What is the price of Hegic (HEGIC) today in CRC?