What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 16.80 and yesterday's average price was CRC 16.72, with a minimum price of
CRC 16.20 and a maximum of
CRC 17.11 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 16.80 | CRC 18,107,197,684 | 1,077,684,725 HEGIC |
08:00 | CRC 16.80 | CRC 18,104,996,433 | 1,077,684,725 HEGIC |
07:00 | CRC 16.82 | CRC 18,122,476,450 | 1,077,684,725 HEGIC |
06:00 | CRC 16.81 | CRC 18,113,456,315 | 1,077,684,725 HEGIC |
05:00 | CRC 16.80 | CRC 18,107,190,547 | 1,077,684,725 HEGIC |
04:00 | CRC 16.98 | CRC 18,302,121,626 | 1,077,684,725 HEGIC |
03:00 | CRC 16.92 | CRC 18,238,461,204 | 1,077,684,725 HEGIC |
02:00 | CRC 16.85 | CRC 18,155,667,532 | 1,077,684,725 HEGIC |
01:00 | CRC 17.00 | CRC 18,322,847,445 | 1,077,684,725 HEGIC |
00:00 | CRC 16.48 | CRC 17,758,918,690 | 1,077,684,725 HEGIC |
23:00 | CRC 16.60 | CRC 17,887,483,918 | 1,077,684,725 HEGIC |
22:00 | CRC 16.59 | CRC 17,883,787,976 | 1,077,684,725 HEGIC |
21:00 | CRC 16.61 | CRC 17,896,941,959 | 1,077,684,725 HEGIC |
20:00 | CRC 16.61 | CRC 17,903,055,300 | 1,077,684,725 HEGIC |
19:00 | CRC 16.62 | CRC 17,910,230,015 | 1,077,684,725 HEGIC |
18:00 | CRC 16.61 | CRC 17,904,933,348 | 1,077,684,725 HEGIC |
17:00 | CRC 16.41 | CRC 17,682,267,417 | 1,077,684,725 HEGIC |
16:00 | CRC 16.47 | CRC 17,744,864,427 | 1,077,684,725 HEGIC |
15:00 | CRC 17.11 | CRC 18,436,428,052 | 1,077,684,725 HEGIC |
14:00 | CRC 16.20 | CRC 17,463,233,194 | 1,077,684,725 HEGIC |
13:00 | CRC 16.56 | CRC 17,841,265,790 | 1,077,684,725 HEGIC |
12:00 | CRC 16.65 | CRC 17,943,046,914 | 1,077,684,725 HEGIC |
11:00 | CRC 17.01 | CRC 18,326,896,157 | 1,077,684,725 HEGIC |
10:00 | CRC 17.01 | CRC 18,332,240,743 | 1,077,684,725 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 18,107,197,684 with a supply of 1,077,684,725. Yesterday's lowest marketcap value was
CRC 17,463,233,194 and the maximum value was
CRC 18,436,428,052What is the price of Hegic (HEGIC) today in CRC?