What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 16.67 and yesterday's average price was CRC 16.66, with a minimum price of
CRC 16.59 and a maximum of
CRC 16.76 (1.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 16.67 | CRC 17,968,233,682 | 1,077,684,725 HEGIC |
08:00 | CRC 16.65 | CRC 17,938,959,349 | 1,077,684,725 HEGIC |
07:00 | CRC 16.65 | CRC 17,938,242,152 | 1,077,684,725 HEGIC |
06:00 | CRC 16.65 | CRC 17,940,163,323 | 1,077,684,725 HEGIC |
05:00 | CRC 16.64 | CRC 17,937,268,088 | 1,077,684,725 HEGIC |
04:00 | CRC 16.66 | CRC 17,949,236,622 | 1,077,684,725 HEGIC |
03:00 | CRC 16.65 | CRC 17,947,001,614 | 1,077,684,725 HEGIC |
02:00 | CRC 16.76 | CRC 18,064,584,709 | 1,077,684,725 HEGIC |
01:00 | CRC 16.59 | CRC 17,876,892,859 | 1,077,684,725 HEGIC |
00:00 | CRC 16.60 | CRC 17,893,553,181 | 1,077,684,725 HEGIC |
23:00 | CRC 16.60 | CRC 17,893,637,108 | 1,077,684,725 HEGIC |
22:00 | CRC 16.60 | CRC 17,891,840,556 | 1,077,684,725 HEGIC |
21:00 | CRC 16.64 | CRC 17,934,992,388 | 1,077,684,725 HEGIC |
20:00 | CRC 16.67 | CRC 17,970,373,064 | 1,077,684,725 HEGIC |
19:00 | CRC 16.68 | CRC 17,974,146,230 | 1,077,684,725 HEGIC |
18:00 | CRC 16.68 | CRC 17,978,557,243 | 1,077,684,725 HEGIC |
17:00 | CRC 16.68 | CRC 17,971,257,098 | 1,077,684,725 HEGIC |
16:00 | CRC 16.68 | CRC 17,971,397,485 | 1,077,684,725 HEGIC |
15:00 | CRC 16.68 | CRC 17,977,369,545 | 1,077,684,725 HEGIC |
14:00 | CRC 16.67 | CRC 17,964,084,624 | 1,077,684,725 HEGIC |
13:00 | CRC 16.68 | CRC 17,980,861,427 | 1,077,684,725 HEGIC |
12:00 | CRC 16.69 | CRC 17,987,000,833 | 1,077,684,725 HEGIC |
11:00 | CRC 16.70 | CRC 17,996,108,211 | 1,077,684,725 HEGIC |
10:00 | CRC 16.68 | CRC 17,980,317,680 | 1,077,684,725 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 17,968,233,682 with a supply of 1,077,684,725. Yesterday's lowest marketcap value was
CRC 17,876,892,859 and the maximum value was
CRC 18,064,584,709What is the price of Hegic (HEGIC) today in CRC?