What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 10.81 and yesterday's average price was CRC 10.62, with a minimum price of
CRC 10.31 and a maximum of
CRC 11.01 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 10.81 | CRC 32,567,872,882 | 3,012,009,888 HEGIC |
02:00 | CRC 10.78 | CRC 32,474,056,891 | 3,012,009,888 HEGIC |
01:00 | CRC 11.01 | CRC 33,163,242,420 | 3,012,009,888 HEGIC |
00:00 | CRC 11.00 | CRC 33,136,832,867 | 3,012,009,888 HEGIC |
23:00 | CRC 11.00 | CRC 33,124,136,197 | 3,012,009,888 HEGIC |
22:00 | CRC 10.31 | CRC 31,059,145,321 | 3,012,009,888 HEGIC |
21:00 | CRC 10.31 | CRC 31,052,296,669 | 3,012,009,888 HEGIC |
20:00 | CRC 10.34 | CRC 31,156,191,172 | 3,012,009,888 HEGIC |
19:00 | CRC 10.35 | CRC 31,183,631,996 | 3,012,009,888 HEGIC |
18:00 | CRC 10.34 | CRC 31,159,143,742 | 3,012,009,888 HEGIC |
17:00 | CRC 10.61 | CRC 31,956,468,806 | 3,012,009,888 HEGIC |
16:00 | CRC 10.60 | CRC 31,925,129,823 | 3,012,009,888 HEGIC |
15:00 | CRC 10.61 | CRC 31,962,406,659 | 3,012,009,888 HEGIC |
14:00 | CRC 10.60 | CRC 31,931,248,382 | 3,012,009,888 HEGIC |
13:00 | CRC 10.60 | CRC 31,933,739,839 | 3,012,009,888 HEGIC |
12:00 | CRC 10.61 | CRC 31,960,210,666 | 3,012,009,888 HEGIC |
11:00 | CRC 10.61 | CRC 31,962,336,038 | 3,012,009,888 HEGIC |
10:00 | CRC 10.61 | CRC 31,958,260,288 | 3,012,009,888 HEGIC |
09:00 | CRC 10.61 | CRC 31,952,869,227 | 3,012,009,888 HEGIC |
08:00 | CRC 10.61 | CRC 31,943,872,355 | 3,012,009,888 HEGIC |
07:00 | CRC 10.61 | CRC 31,956,233,058 | 3,012,009,888 HEGIC |
06:00 | CRC 10.82 | CRC 32,599,248,214 | 3,012,009,888 HEGIC |
05:00 | CRC 10.56 | CRC 31,807,209,318 | 3,012,009,888 HEGIC |
04:00 | CRC 10.54 | CRC 31,736,047,519 | 3,012,009,888 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 32,567,872,882 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was
CRC 31,052,296,669 and the maximum value was
CRC 33,163,242,420What is the price of Hegic (HEGIC) today in CRC?