What was the price of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hegic (HEGIC) was
CRC 16.07 and yesterday's average price was CRC 16.55, with a minimum price of
CRC 16.07 and a maximum of
CRC 16.80 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 16.07 | CRC 17,315,410,688 | 1,077,684,725 HEGIC |
10:00 | CRC 16.09 | CRC 17,340,836,513 | 1,077,684,725 HEGIC |
09:00 | CRC 16.33 | CRC 17,602,725,045 | 1,077,684,725 HEGIC |
08:00 | CRC 16.35 | CRC 17,615,849,018 | 1,077,684,725 HEGIC |
07:00 | CRC 16.32 | CRC 17,592,906,327 | 1,077,684,725 HEGIC |
06:00 | CRC 16.34 | CRC 17,611,987,382 | 1,077,684,725 HEGIC |
05:00 | CRC 16.33 | CRC 17,598,355,807 | 1,077,684,725 HEGIC |
04:00 | CRC 16.59 | CRC 17,882,694,671 | 1,077,684,725 HEGIC |
03:00 | CRC 16.60 | CRC 17,886,152,359 | 1,077,684,725 HEGIC |
02:00 | CRC 16.60 | CRC 17,891,496,660 | 1,077,684,725 HEGIC |
01:00 | CRC 16.57 | CRC 17,860,115,279 | 1,077,684,725 HEGIC |
00:00 | CRC 16.77 | CRC 18,077,025,913 | 1,077,684,725 HEGIC |
23:00 | CRC 16.78 | CRC 18,085,750,670 | 1,077,684,725 HEGIC |
22:00 | CRC 16.78 | CRC 18,083,833,571 | 1,077,684,725 HEGIC |
21:00 | CRC 16.79 | CRC 18,097,704,466 | 1,077,684,725 HEGIC |
20:00 | CRC 16.80 | CRC 18,109,429,612 | 1,077,684,725 HEGIC |
19:00 | CRC 16.79 | CRC 18,096,383,380 | 1,077,684,725 HEGIC |
18:00 | CRC 16.80 | CRC 18,107,827,541 | 1,077,684,725 HEGIC |
17:00 | CRC 16.35 | CRC 17,615,869,850 | 1,077,684,725 HEGIC |
16:00 | CRC 16.62 | CRC 17,912,082,229 | 1,077,684,725 HEGIC |
15:00 | CRC 16.62 | CRC 17,914,398,702 | 1,077,684,725 HEGIC |
14:00 | CRC 16.63 | CRC 17,918,917,325 | 1,077,684,725 HEGIC |
13:00 | CRC 16.63 | CRC 17,918,547,929 | 1,077,684,725 HEGIC |
12:00 | CRC 16.63 | CRC 17,918,213,592 | 1,077,684,725 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hegic (HEGIC) was
CRC 17,315,410,688 with a supply of 1,077,684,725. Yesterday's lowest marketcap value was
CRC 17,315,410,688 and the maximum value was
CRC 18,109,429,612What is the price of Hegic (HEGIC) today in CRC?