Fear and greed index: 63/100 (Greed)

Yesterday's Hegic (HEGIC) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hegic (HEGIC) yesterday in EUR (Euro)?

Yesterday the price of Hegic (HEGIC) was €0.01267 and yesterday's average price was €0.01262, with a minimum price of €0.01194 and a maximum of €0.01291 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.01267	€38,167,605	3,012,009,888 HEGIC
13:00	€0.01271	€38,292,277	3,012,009,888 HEGIC
12:00	€0.01270	€38,240,513	3,012,009,888 HEGIC
11:00	€0.01272	€38,300,463	3,012,009,888 HEGIC
10:00	€0.01271	€38,272,729	3,012,009,888 HEGIC
09:00	€0.01272	€38,301,299	3,012,009,888 HEGIC
08:00	€0.01270	€38,250,638	3,012,009,888 HEGIC
07:00	€0.01272	€38,301,815	3,012,009,888 HEGIC
06:00	€0.01267	€38,164,660	3,012,009,888 HEGIC
05:00	€0.01267	€38,162,375	3,012,009,888 HEGIC
04:00	€0.01268	€38,180,226	3,012,009,888 HEGIC
03:00	€0.01272	€38,311,120	3,012,009,888 HEGIC
02:00	€0.01272	€38,298,761	3,012,009,888 HEGIC
01:00	€0.01251	€37,676,440	3,012,009,888 HEGIC
00:00	€0.01251	€37,690,805	3,012,009,888 HEGIC
23:00	€0.01250	€37,651,401	3,012,009,888 HEGIC
22:00	€0.01251	€37,683,862	3,012,009,888 HEGIC
21:00	€0.01263	€38,053,228	3,012,009,888 HEGIC
20:00	€0.01263	€38,054,259	3,012,009,888 HEGIC
19:00	€0.01266	€38,128,628	3,012,009,888 HEGIC
18:00	€0.01268	€38,181,002	3,012,009,888 HEGIC
17:00	€0.01291	€38,879,000	3,012,009,888 HEGIC
16:00	€0.01220	€36,757,581	3,012,009,888 HEGIC
15:00	€0.01194	€35,972,684	3,012,009,888 HEGIC

What was the marketcap of Hegic (HEGIC) yesterday in EUR (Euro)?

Yesterday the marketcap of Hegic (HEGIC) was €38,167,605 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was €35,972,684 and the maximum value was €38,879,000

What is the price of Hegic (HEGIC) today in EUR?