What was the price of Hegic (HEGIC) yesterday in EUR (Euro)?
Yesterday the price of Hegic (HEGIC) was
€0.01893 and yesterday's average price was €0.01863, with a minimum price of
€0.01810 and a maximum of
€0.01933 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01893 | €57,015,806 | 3,012,009,888 HEGIC |
01:00 | €0.01933 | €58,225,833 | 3,012,009,888 HEGIC |
00:00 | €0.01932 | €58,179,464 | 3,012,009,888 HEGIC |
23:00 | €0.01931 | €58,157,173 | 3,012,009,888 HEGIC |
22:00 | €0.01810 | €54,531,598 | 3,012,009,888 HEGIC |
21:00 | €0.01810 | €54,519,573 | 3,012,009,888 HEGIC |
20:00 | €0.01816 | €54,701,985 | 3,012,009,888 HEGIC |
19:00 | €0.01818 | €54,750,163 | 3,012,009,888 HEGIC |
18:00 | €0.01816 | €54,707,168 | 3,012,009,888 HEGIC |
17:00 | €0.01863 | €56,107,059 | 3,012,009,888 HEGIC |
16:00 | €0.01861 | €56,052,036 | 3,012,009,888 HEGIC |
15:00 | €0.01863 | €56,117,484 | 3,012,009,888 HEGIC |
14:00 | €0.01861 | €56,062,779 | 3,012,009,888 HEGIC |
13:00 | €0.01861 | €56,067,153 | 3,012,009,888 HEGIC |
12:00 | €0.01863 | €56,113,629 | 3,012,009,888 HEGIC |
11:00 | €0.01863 | €56,117,360 | 3,012,009,888 HEGIC |
10:00 | €0.01863 | €56,110,205 | 3,012,009,888 HEGIC |
09:00 | €0.01863 | €56,100,739 | 3,012,009,888 HEGIC |
08:00 | €0.01862 | €56,084,943 | 3,012,009,888 HEGIC |
07:00 | €0.01863 | €56,106,645 | 3,012,009,888 HEGIC |
06:00 | €0.01900 | €57,235,609 | 3,012,009,888 HEGIC |
05:00 | €0.01854 | €55,844,999 | 3,012,009,888 HEGIC |
04:00 | €0.01850 | €55,720,058 | 3,012,009,888 HEGIC |
03:00 | €0.01863 | €56,106,931 | 3,012,009,888 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Hegic (HEGIC) was
€57,015,806 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was
€54,519,573 and the maximum value was
€58,225,833What is the price of Hegic (HEGIC) today in EUR?