Fear and greed index: 62/100 (Greed)

Yesterday's Hegic (HEGIC) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hegic (HEGIC) yesterday in EUR (Euro)?

Yesterday the price of Hegic (HEGIC) was €0.02893 and yesterday's average price was €0.02883, with a minimum price of €0.02790 and a maximum of €0.02945 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€0.02893	€31,181,715	1,077,684,725 HEGIC
05:00	€0.02892	€31,170,929	1,077,684,725 HEGIC
04:00	€0.02924	€31,506,496	1,077,684,725 HEGIC
03:00	€0.02913	€31,396,907	1,077,684,725 HEGIC
02:00	€0.02900	€31,254,381	1,077,684,725 HEGIC
01:00	€0.02927	€31,542,175	1,077,684,725 HEGIC
00:00	€0.02837	€30,571,391	1,077,684,725 HEGIC
23:00	€0.02857	€30,792,711	1,077,684,725 HEGIC
22:00	€0.02857	€30,786,349	1,077,684,725 HEGIC
21:00	€0.02859	€30,808,993	1,077,684,725 HEGIC
20:00	€0.02860	€30,819,517	1,077,684,725 HEGIC
19:00	€0.02861	€30,831,868	1,077,684,725 HEGIC
18:00	€0.02860	€30,822,750	1,077,684,725 HEGIC
17:00	€0.02825	€30,439,438	1,077,684,725 HEGIC
16:00	€0.02835	€30,547,197	1,077,684,725 HEGIC
15:00	€0.02945	€31,737,701	1,077,684,725 HEGIC
14:00	€0.02790	€30,062,378	1,077,684,725 HEGIC
13:00	€0.02850	€30,713,148	1,077,684,725 HEGIC
12:00	€0.02866	€30,888,361	1,077,684,725 HEGIC
11:00	€0.02927	€31,549,145	1,077,684,725 HEGIC
10:00	€0.02928	€31,558,346	1,077,684,725 HEGIC
09:00	€0.02928	€31,556,120	1,077,684,725 HEGIC
08:00	€0.02927	€31,545,885	1,077,684,725 HEGIC
07:00	€0.02927	€31,544,006	1,077,684,725 HEGIC

What was the marketcap of Hegic (HEGIC) yesterday in EUR (Euro)?

Yesterday the marketcap of Hegic (HEGIC) was €31,181,715 with a supply of 1,077,684,725. Yesterday's lowest marketcap value was €30,062,378 and the maximum value was €31,737,701

What is the price of Hegic (HEGIC) today in EUR?