What was the price of Hegic (HEGIC) yesterday in EUR (Euro)?
Yesterday the price of Hegic (HEGIC) was
€0.02945 and yesterday's average price was €0.02859, with a minimum price of
€0.02803 and a maximum of
€0.02951 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.02945 | €88,706,829 | 3,012,009,888 HEGIC |
22:00 | €0.02951 | €88,879,593 | 3,012,009,888 HEGIC |
21:00 | €0.02951 | €88,870,720 | 3,012,009,888 HEGIC |
20:00 | €0.02950 | €88,861,219 | 3,012,009,888 HEGIC |
19:00 | €0.02950 | €88,854,948 | 3,012,009,888 HEGIC |
18:00 | €0.02865 | €86,304,627 | 3,012,009,888 HEGIC |
17:00 | €0.02866 | €86,327,295 | 3,012,009,888 HEGIC |
16:00 | €0.02867 | €86,363,465 | 3,012,009,888 HEGIC |
15:00 | €0.02874 | €86,564,821 | 3,012,009,888 HEGIC |
14:00 | €0.02863 | €86,239,532 | 3,012,009,888 HEGIC |
13:00 | €0.02873 | €86,528,502 | 3,012,009,888 HEGIC |
12:00 | €0.02833 | €85,339,507 | 3,012,009,888 HEGIC |
11:00 | €0.02830 | €85,253,681 | 3,012,009,888 HEGIC |
10:00 | €0.02826 | €85,129,789 | 3,012,009,888 HEGIC |
09:00 | €0.02818 | €84,875,196 | 3,012,009,888 HEGIC |
08:00 | €0.02820 | €84,943,188 | 3,012,009,888 HEGIC |
07:00 | €0.02819 | €84,903,562 | 3,012,009,888 HEGIC |
06:00 | €0.02817 | €84,842,169 | 3,012,009,888 HEGIC |
05:00 | €0.02810 | €84,644,639 | 3,012,009,888 HEGIC |
04:00 | €0.02819 | €84,908,468 | 3,012,009,888 HEGIC |
03:00 | €0.02819 | €84,896,634 | 3,012,009,888 HEGIC |
02:00 | €0.02821 | €84,965,871 | 3,012,009,888 HEGIC |
01:00 | €0.02816 | €84,824,256 | 3,012,009,888 HEGIC |
00:00 | €0.02803 | €84,431,567 | 3,012,009,888 HEGIC |
What was the marketcap of Hegic (HEGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Hegic (HEGIC) was
€88,706,829 with a supply of 3,012,009,888. Yesterday's lowest marketcap value was
€84,431,567 and the maximum value was
€88,879,593What is the price of Hegic (HEGIC) today in EUR?