What was the price of Hubble (HBB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hubble (HBB) was
BHD 0.03293 and yesterday's average price was BHD 0.03248, with a minimum price of
BHD 0.03207 and a maximum of
BHD 0.03293 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.03293 | BHD 1,866,262 | 56,671,792 HBB |
17:00 | BHD 0.03281 | BHD 1,859,515 | 56,671,792 HBB |
16:00 | BHD 0.03255 | BHD 1,844,874 | 56,671,792 HBB |
15:00 | BHD 0.03242 | BHD 1,837,492 | 56,671,792 HBB |
14:00 | BHD 0.03222 | BHD 1,826,207 | 56,671,792 HBB |
13:00 | BHD 0.03222 | BHD 1,826,039 | 56,671,792 HBB |
12:00 | BHD 0.03214 | BHD 1,821,361 | 56,671,792 HBB |
11:00 | BHD 0.03207 | BHD 1,817,301 | 56,671,792 HBB |
10:00 | BHD 0.03220 | BHD 1,824,656 | 56,671,792 HBB |
09:00 | BHD 0.03241 | BHD 1,836,744 | 56,671,792 HBB |
08:00 | BHD 0.03246 | BHD 1,839,757 | 56,671,792 HBB |
07:00 | BHD 0.03259 | BHD 1,846,664 | 56,671,792 HBB |
06:00 | BHD 0.03252 | BHD 1,843,168 | 56,671,792 HBB |
05:00 | BHD 0.03267 | BHD 1,851,349 | 56,671,792 HBB |
04:00 | BHD 0.03265 | BHD 1,850,367 | 56,671,792 HBB |
03:00 | BHD 0.03245 | BHD 1,838,860 | 56,671,792 HBB |
02:00 | BHD 0.03263 | BHD 1,848,937 | 56,671,792 HBB |
01:00 | BHD 0.03250 | BHD 1,841,617 | 56,671,792 HBB |
00:00 | BHD 0.03242 | BHD 1,837,238 | 56,671,792 HBB |
23:00 | BHD 0.03245 | BHD 1,839,262 | 56,671,792 HBB |
22:00 | BHD 0.03263 | BHD 1,848,994 | 56,671,792 HBB |
21:00 | BHD 0.03246 | BHD 1,839,591 | 56,671,792 HBB |
20:00 | BHD 0.03263 | BHD 1,849,078 | 56,671,792 HBB |
19:00 | BHD 0.03245 | BHD 1,838,762 | 56,671,792 HBB |
What was the marketcap of Hubble (HBB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hubble (HBB) was
BHD 1,866,262 with a supply of 56,671,792. Yesterday's lowest marketcap value was
BHD 1,817,301 and the maximum value was
BHD 1,866,262What is the price of Hubble (HBB) today in BHD?