What was the price of Hubble (HBB) yesterday in EUR (Euro)?
Yesterday the price of Hubble (HBB) was
€0.08101 and yesterday's average price was €0.07989, with a minimum price of
€0.07888 and a maximum of
€0.08101 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.08101 | €4,590,905 | 56,671,792 HBB |
17:00 | €0.08072 | €4,574,308 | 56,671,792 HBB |
16:00 | €0.08008 | €4,538,292 | 56,671,792 HBB |
15:00 | €0.07976 | €4,520,133 | 56,671,792 HBB |
14:00 | €0.07927 | €4,492,373 | 56,671,792 HBB |
13:00 | €0.07926 | €4,491,960 | 56,671,792 HBB |
12:00 | €0.07906 | €4,480,451 | 56,671,792 HBB |
11:00 | €0.07888 | €4,470,465 | 56,671,792 HBB |
10:00 | €0.07920 | €4,488,558 | 56,671,792 HBB |
09:00 | €0.07973 | €4,518,294 | 56,671,792 HBB |
08:00 | €0.07986 | €4,525,704 | 56,671,792 HBB |
07:00 | €0.08016 | €4,542,695 | 56,671,792 HBB |
06:00 | €0.08001 | €4,534,095 | 56,671,792 HBB |
05:00 | €0.08036 | €4,554,219 | 56,671,792 HBB |
04:00 | €0.08032 | €4,551,805 | 56,671,792 HBB |
03:00 | €0.07982 | €4,523,499 | 56,671,792 HBB |
02:00 | €0.08026 | €4,548,287 | 56,671,792 HBB |
01:00 | €0.07994 | €4,530,279 | 56,671,792 HBB |
00:00 | €0.07975 | €4,519,508 | 56,671,792 HBB |
23:00 | €0.07984 | €4,524,486 | 56,671,792 HBB |
22:00 | €0.08026 | €4,548,427 | 56,671,792 HBB |
21:00 | €0.07985 | €4,525,297 | 56,671,792 HBB |
20:00 | €0.08026 | €4,548,634 | 56,671,792 HBB |
19:00 | €0.07981 | €4,523,258 | 56,671,792 HBB |
What was the marketcap of Hubble (HBB) yesterday in EUR (Euro)?
Yesterday the marketcap of Hubble (HBB) was
€4,590,905 with a supply of 56,671,792. Yesterday's lowest marketcap value was
€4,470,465 and the maximum value was
€4,590,905What is the price of Hubble (HBB) today in EUR?