What was the price of Hubble (HBB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hubble (HBB) was
CRC 45.90 and yesterday's average price was CRC 45.27, with a minimum price of
CRC 44.69 and a maximum of
CRC 45.90 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 45.90 | CRC 2,601,183,062 | 56,671,792 HBB |
17:00 | CRC 45.73 | CRC 2,591,778,904 | 56,671,792 HBB |
16:00 | CRC 45.37 | CRC 2,571,372,665 | 56,671,792 HBB |
15:00 | CRC 45.19 | CRC 2,561,083,633 | 56,671,792 HBB |
14:00 | CRC 44.91 | CRC 2,545,355,038 | 56,671,792 HBB |
13:00 | CRC 44.91 | CRC 2,545,121,209 | 56,671,792 HBB |
12:00 | CRC 44.79 | CRC 2,538,600,250 | 56,671,792 HBB |
11:00 | CRC 44.69 | CRC 2,532,942,097 | 56,671,792 HBB |
10:00 | CRC 44.88 | CRC 2,543,193,296 | 56,671,792 HBB |
09:00 | CRC 45.17 | CRC 2,560,041,645 | 56,671,792 HBB |
08:00 | CRC 45.25 | CRC 2,564,240,071 | 56,671,792 HBB |
07:00 | CRC 45.42 | CRC 2,573,867,549 | 56,671,792 HBB |
06:00 | CRC 45.33 | CRC 2,568,994,433 | 56,671,792 HBB |
05:00 | CRC 45.53 | CRC 2,580,396,915 | 56,671,792 HBB |
04:00 | CRC 45.51 | CRC 2,579,029,143 | 56,671,792 HBB |
03:00 | CRC 45.23 | CRC 2,562,991,052 | 56,671,792 HBB |
02:00 | CRC 45.47 | CRC 2,577,035,547 | 56,671,792 HBB |
01:00 | CRC 45.29 | CRC 2,566,832,691 | 56,671,792 HBB |
00:00 | CRC 45.19 | CRC 2,560,729,473 | 56,671,792 HBB |
23:00 | CRC 45.24 | CRC 2,563,550,142 | 56,671,792 HBB |
22:00 | CRC 45.47 | CRC 2,577,114,892 | 56,671,792 HBB |
21:00 | CRC 45.24 | CRC 2,564,009,394 | 56,671,792 HBB |
20:00 | CRC 45.48 | CRC 2,577,232,069 | 56,671,792 HBB |
19:00 | CRC 45.22 | CRC 2,562,854,433 | 56,671,792 HBB |
What was the marketcap of Hubble (HBB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hubble (HBB) was
CRC 2,601,183,062 with a supply of 56,671,792. Yesterday's lowest marketcap value was
CRC 2,532,942,097 and the maximum value was
CRC 2,601,183,062What is the price of Hubble (HBB) today in CRC?