Fear and greed index: 72/100 (Greed)

Today's I-House Token (IHT) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of I-House Token (IHT) today in MKD (Macedonian Denar)?

The current price of I-House Token (IHT) is MKD 0.003115 and the average price in the last 24 hours was MKD 0.003156, with a minimum price of MKD 0.003032 and a maximum of MKD 0.003652 (16.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 0.003115	MKD 3,104,494	996,491,162 IHT
17:00	MKD 0.003115	MKD 3,103,962	996,491,162 IHT
16:00	MKD 0.003103	MKD 3,091,911	996,491,162 IHT
15:00	MKD 0.003032	MKD 3,021,435	996,491,162 IHT
14:00	MKD 0.003032	MKD 3,020,962	996,491,162 IHT
13:00	MKD 0.003032	MKD 3,020,903	996,491,162 IHT
12:00	MKD 0.003032	MKD 3,021,257	996,491,162 IHT
11:00	MKD 0.003032	MKD 3,021,198	996,491,162 IHT
10:00	MKD 0.003043	MKD 3,032,600	996,491,162 IHT
09:00	MKD 0.003044	MKD 3,032,777	996,491,162 IHT
08:00	MKD 0.003043	MKD 3,032,659	996,491,162 IHT
00:00	MKD 0.003044	MKD 3,033,250	996,491,162 IHT
20:00	MKD 0.003045	MKD 3,033,899	996,491,162 IHT
19:00	MKD 0.003044	MKD 3,033,663	996,491,162 IHT
17:00	MKD 0.003129	MKD 3,117,904	996,491,162 IHT
14:00	MKD 0.003127	MKD 3,115,777	996,491,162 IHT
13:00	MKD 0.003432	MKD 3,420,248	996,491,162 IHT
12:00	MKD 0.003433	MKD 3,420,543	996,491,162 IHT
09:00	MKD 0.003246	MKD 3,234,163	996,491,162 IHT
08:00	MKD 0.003244	MKD 3,232,863	996,491,162 IHT
00:00	MKD 0.003245	MKD 3,233,217	996,491,162 IHT
18:00	MKD 0.003246	MKD 3,234,458	996,491,162 IHT
17:00	MKD 0.003246	MKD 3,234,222	996,491,162 IHT
12:00	MKD 0.003652	MKD 3,639,061	996,491,162 IHT

What is the marketcap of I-House Token (IHT) today in MKD (Macedonian Denar)?

The current marketcap of I-House Token (IHT) is MKD 3,104,494 with a supply of 996,491,162. In the last 24 hours, the lowest marketcap value was MKD 3,020,903 and the maximum value was MKD 3,639,061

What was the price of I-House Token (IHT) yesterday in MKD?