Fear and greed index: 50/100 (Neutral)

Today's I-House Token (IHT) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of I-House Token (IHT) today in GHS (Ghanaian Cedi)?

The current price of I-House Token (IHT) is GHS 0.0009111 and the average price in the last 24 hours was GHS 0.0009737, with a minimum price of GHS 0.0008734 and a maximum of GHS 0.001120 (22.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.0009111	GHS 907,858	996,491,162 IHT
19:00	GHS 0.0009111	GHS 907,858	996,491,162 IHT
18:00	GHS 0.0009495	GHS 946,128	996,491,162 IHT
17:00	GHS 0.0009495	GHS 946,174	996,491,162 IHT
16:00	GHS 0.0009494	GHS 946,036	996,491,162 IHT
15:00	GHS 0.0009494	GHS 946,036	996,491,162 IHT
14:00	GHS 0.0009133	GHS 910,089	996,491,162 IHT
13:00	GHS 0.0009398	GHS 936,480	996,491,162 IHT
12:00	GHS 0.0009897	GHS 986,230	996,491,162 IHT
11:00	GHS 0.001074	GHS 1,070,111	996,491,162 IHT
10:00	GHS 0.001050	GHS 1,046,490	996,491,162 IHT
09:00	GHS 0.0009862	GHS 982,767	996,491,162 IHT
08:00	GHS 0.001120	GHS 1,115,583	996,491,162 IHT
06:00	GHS 0.001119	GHS 1,115,552	996,491,162 IHT
05:00	GHS 0.001120	GHS 1,115,583	996,491,162 IHT
04:00	GHS 0.001120	GHS 1,116,506	996,491,162 IHT
03:00	GHS 0.001108	GHS 1,104,088	996,491,162 IHT
02:00	GHS 0.0009395	GHS 936,157	996,491,162 IHT
00:00	GHS 0.0008734	GHS 870,295	996,491,162 IHT
23:00	GHS 0.0008778	GHS 874,742	996,491,162 IHT
21:00	GHS 0.0008778	GHS 874,665	996,491,162 IHT
20:00	GHS 0.0008778	GHS 874,681	996,491,162 IHT
19:00	GHS 0.0008739	GHS 870,834	996,491,162 IHT
18:00	GHS 0.0008894	GHS 886,253	996,491,162 IHT

What is the marketcap of I-House Token (IHT) today in GHS (Ghanaian Cedi)?

The current marketcap of I-House Token (IHT) is GHS 907,858 with a supply of 996,491,162. In the last 24 hours, the lowest marketcap value was GHS 870,295 and the maximum value was GHS 1,116,506

What was the price of I-House Token (IHT) yesterday in GHS?