Fear and greed index: 72/100 (Greed)

Today's I-House Token (IHT) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of I-House Token (IHT) today in CVE (Cape Verdean Escudo)?

The current price of I-House Token (IHT) is CVE 0.005605 and the average price in the last 24 hours was CVE 0.005678, with a minimum price of CVE 0.005454 and a maximum of CVE 0.006570 (16.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.005605	CVE 5,585,069	996,491,162 IHT
17:00	CVE 0.005604	CVE 5,584,112	996,491,162 IHT
16:00	CVE 0.005582	CVE 5,562,432	996,491,162 IHT
15:00	CVE 0.005455	CVE 5,435,643	996,491,162 IHT
14:00	CVE 0.005454	CVE 5,434,793	996,491,162 IHT
13:00	CVE 0.005454	CVE 5,434,687	996,491,162 IHT
12:00	CVE 0.005455	CVE 5,435,325	996,491,162 IHT
11:00	CVE 0.005454	CVE 5,435,218	996,491,162 IHT
10:00	CVE 0.005475	CVE 5,455,730	996,491,162 IHT
09:00	CVE 0.005475	CVE 5,456,049	996,491,162 IHT
08:00	CVE 0.005475	CVE 5,455,836	996,491,162 IHT
00:00	CVE 0.005476	CVE 5,456,899	996,491,162 IHT
20:00	CVE 0.005477	CVE 5,458,068	996,491,162 IHT
19:00	CVE 0.005477	CVE 5,457,643	996,491,162 IHT
17:00	CVE 0.005629	CVE 5,609,194	996,491,162 IHT
14:00	CVE 0.005625	CVE 5,605,368	996,491,162 IHT
13:00	CVE 0.006175	CVE 6,153,119	996,491,162 IHT
12:00	CVE 0.006175	CVE 6,153,651	996,491,162 IHT
09:00	CVE 0.005839	CVE 5,818,347	996,491,162 IHT
08:00	CVE 0.005837	CVE 5,816,009	996,491,162 IHT
00:00	CVE 0.005837	CVE 5,816,646	996,491,162 IHT
18:00	CVE 0.005839	CVE 5,818,878	996,491,162 IHT
17:00	CVE 0.005839	CVE 5,818,453	996,491,162 IHT
12:00	CVE 0.006570	CVE 6,546,769	996,491,162 IHT

What is the marketcap of I-House Token (IHT) today in CVE (Cape Verdean Escudo)?

The current marketcap of I-House Token (IHT) is CVE 5,585,069 with a supply of 996,491,162. In the last 24 hours, the lowest marketcap value was CVE 5,434,687 and the maximum value was CVE 6,546,769

What was the price of I-House Token (IHT) yesterday in CVE?