Fear and greed index: 49/100 (Neutral)

Yesterday's I-House Token (IHT) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of I-House Token (IHT) was CVE 0.007621 and yesterday's average price was CVE 0.006284, with a minimum price of CVE 0.005806 and a maximum of CVE 0.007679 (24.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 0.007621	CVE 7,594,345	996,491,162 IHT
02:00	CVE 0.006462	CVE 6,439,247	996,491,162 IHT
00:00	CVE 0.006007	CVE 5,986,226	996,491,162 IHT
23:00	CVE 0.006038	CVE 6,016,816	996,491,162 IHT
21:00	CVE 0.006038	CVE 6,016,287	996,491,162 IHT
20:00	CVE 0.006038	CVE 6,016,392	996,491,162 IHT
19:00	CVE 0.006011	CVE 5,989,931	996,491,162 IHT
18:00	CVE 0.006118	CVE 6,095,989	996,491,162 IHT
17:00	CVE 0.007362	CVE 7,336,080	996,491,162 IHT
16:00	CVE 0.007094	CVE 7,068,713	996,491,162 IHT
15:00	CVE 0.007679	CVE 7,652,242	996,491,162 IHT
14:00	CVE 0.006266	CVE 6,244,173	996,491,162 IHT
13:00	CVE 0.006912	CVE 6,887,928	996,491,162 IHT
12:00	CVE 0.007508	CVE 7,481,513	996,491,162 IHT
11:00	CVE 0.006350	CVE 6,327,897	996,491,162 IHT
10:00	CVE 0.007388	CVE 7,362,119	996,491,162 IHT
09:00	CVE 0.007391	CVE 7,365,082	996,491,162 IHT
08:00	CVE 0.007308	CVE 7,282,205	996,491,162 IHT
07:00	CVE 0.006012	CVE 5,990,460	996,491,162 IHT
06:00	CVE 0.005806	CVE 5,785,331	996,491,162 IHT
05:00	CVE 0.005806	CVE 5,785,331	996,491,162 IHT
04:00	CVE 0.005807	CVE 5,786,389	996,491,162 IHT
03:00	CVE 0.005807	CVE 5,786,389	996,491,162 IHT
0:00	CVE 0.00	CVE 0	0 IHT

What was the marketcap of I-House Token (IHT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of I-House Token (IHT) was CVE 7,594,345 with a supply of 996,491,162. Yesterday's lowest marketcap value was CVE 5,785,331 and the maximum value was CVE 7,652,242

What is the price of I-House Token (IHT) today in CVE?