Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in CHF (Swiss Franc)?

Yesterday the price of I-House Token (IHT) was CHF 0.00004838 and yesterday's average price was CHF 0.00005041, with a minimum price of CHF 0.00004838 and a maximum of CHF 0.00005406 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.00004838	CHF 48,206	996,491,162 IHT
19:00	CHF 0.00005406	CHF 53,873	996,491,162 IHT
18:00	CHF 0.00005267	CHF 52,483	996,491,162 IHT
17:00	CHF 0.00004948	CHF 49,310	996,491,162 IHT
16:00	CHF 0.00004960	CHF 49,423	996,491,162 IHT
15:00	CHF 0.00004934	CHF 49,170	996,491,162 IHT
14:00	CHF 0.00004941	CHF 49,239	996,491,162 IHT
13:00	CHF 0.00004946	CHF 49,291	996,491,162 IHT
10:00	CHF 0.00004951	CHF 49,333	996,491,162 IHT
09:00	CHF 0.00004951	CHF 49,332	996,491,162 IHT
08:00	CHF 0.00004971	CHF 49,530	996,491,162 IHT
07:00	CHF 0.00005005	CHF 49,873	996,491,162 IHT
06:00	CHF 0.00005008	CHF 49,900	996,491,162 IHT
05:00	CHF 0.00004863	CHF 48,463	996,491,162 IHT
04:00	CHF 0.00005062	CHF 50,446	996,491,162 IHT
02:00	CHF 0.00005238	CHF 52,193	996,491,162 IHT
01:00	CHF 0.00005252	CHF 52,339	996,491,162 IHT
00:00	CHF 0.00005063	CHF 50,450	996,491,162 IHT
22:00	CHF 0.00005062	CHF 50,444	996,491,162 IHT
21:00	CHF 0.00005064	CHF 50,458	996,491,162 IHT
20:00	CHF 0.00005066	CHF 50,482	996,491,162 IHT
19:00	CHF 0.00005064	CHF 50,460	996,491,162 IHT
18:00	CHF 0.00005085	CHF 50,672	996,491,162 IHT
17:00	CHF 0.00005040	CHF 50,224	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of I-House Token (IHT) was CHF 48,206 with a supply of 996,491,162. Yesterday's lowest marketcap value was CHF 48,206 and the maximum value was CHF 53,873

What is the price of I-House Token (IHT) today in CHF?