Fear and greed index: 49/100 (Neutral)

Yesterday's I-House Token (IHT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in AED (Emirati Dirham)?

Yesterday the price of I-House Token (IHT) was AED 0.0002242 and yesterday's average price was AED 0.0002071, with a minimum price of AED 0.0002015 and a maximum of AED 0.0002665 (24.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.0002242	AED 223,448	996,491,162 IHT
00:00	AED 0.0002085	AED 207,727	996,491,162 IHT
23:00	AED 0.0002095	AED 208,789	996,491,162 IHT
21:00	AED 0.0002095	AED 208,770	996,491,162 IHT
20:00	AED 0.0002095	AED 208,774	996,491,162 IHT
19:00	AED 0.0002086	AED 207,856	996,491,162 IHT
18:00	AED 0.0002123	AED 211,536	996,491,162 IHT
17:00	AED 0.0002555	AED 254,568	996,491,162 IHT
16:00	AED 0.0002462	AED 245,291	996,491,162 IHT
15:00	AED 0.0002665	AED 265,540	996,491,162 IHT
14:00	AED 0.0002174	AED 216,678	996,491,162 IHT
13:00	AED 0.0002399	AED 239,017	996,491,162 IHT
12:00	AED 0.0002605	AED 259,615	996,491,162 IHT
11:00	AED 0.0002204	AED 219,584	996,491,162 IHT
10:00	AED 0.0002564	AED 255,472	996,491,162 IHT
09:00	AED 0.0002565	AED 255,575	996,491,162 IHT
08:00	AED 0.0002536	AED 252,699	996,491,162 IHT
07:00	AED 0.0002086	AED 207,874	996,491,162 IHT
06:00	AED 0.0002015	AED 200,756	996,491,162 IHT
05:00	AED 0.0002015	AED 200,756	996,491,162 IHT
04:00	AED 0.0002015	AED 200,793	996,491,162 IHT
03:00	AED 0.0002015	AED 200,793	996,491,162 IHT
0:00	AED 0.00	AED 0	0 IHT
0:00	AED 0.00	AED 0	0 IHT

What was the marketcap of I-House Token (IHT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of I-House Token (IHT) was AED 223,448 with a supply of 996,491,162. Yesterday's lowest marketcap value was AED 200,756 and the maximum value was AED 265,540

What is the price of I-House Token (IHT) today in AED?