Fear and greed index: 49/100 (Neutral)

Yesterday's I-House Token (IHT) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of I-House Token (IHT) was MVR 0.0009289 and yesterday's average price was MVR 0.0008577, with a minimum price of MVR 0.0008346 and a maximum of MVR 0.001104 (24.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.0009289	MVR 925,620	996,491,162 IHT
00:00	MVR 0.0008635	MVR 860,500	996,491,162 IHT
23:00	MVR 0.0008679	MVR 864,897	996,491,162 IHT
21:00	MVR 0.0008679	MVR 864,821	996,491,162 IHT
20:00	MVR 0.0008679	MVR 864,836	996,491,162 IHT
19:00	MVR 0.0008641	MVR 861,032	996,491,162 IHT
18:00	MVR 0.0008794	MVR 876,277	996,491,162 IHT
17:00	MVR 0.001058	MVR 1,054,536	996,491,162 IHT
16:00	MVR 0.001020	MVR 1,016,103	996,491,162 IHT
15:00	MVR 0.001104	MVR 1,099,984	996,491,162 IHT
14:00	MVR 0.0009007	MVR 897,578	996,491,162 IHT
13:00	MVR 0.0009936	MVR 990,116	996,491,162 IHT
12:00	MVR 0.001079	MVR 1,075,442	996,491,162 IHT
11:00	MVR 0.0009128	MVR 909,614	996,491,162 IHT
10:00	MVR 0.001062	MVR 1,058,279	996,491,162 IHT
09:00	MVR 0.001062	MVR 1,058,705	996,491,162 IHT
08:00	MVR 0.001050	MVR 1,046,792	996,491,162 IHT
07:00	MVR 0.0008642	MVR 861,108	996,491,162 IHT
06:00	MVR 0.0008346	MVR 831,621	996,491,162 IHT
05:00	MVR 0.0008346	MVR 831,621	996,491,162 IHT
04:00	MVR 0.0008347	MVR 831,774	996,491,162 IHT
03:00	MVR 0.0008347	MVR 831,774	996,491,162 IHT
0:00	MVR 0.00	MVR 0	0 IHT
0:00	MVR 0.00	MVR 0	0 IHT

What was the marketcap of I-House Token (IHT) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of I-House Token (IHT) was MVR 925,620 with a supply of 996,491,162. Yesterday's lowest marketcap value was MVR 831,621 and the maximum value was MVR 1,099,984

What is the price of I-House Token (IHT) today in MVR?