Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in MDL (Moldovan Leu)

1 USD = 17.85 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in MDL (Moldovan Leu)?

Yesterday the price of I-House Token (IHT) was MDL 0.0009861 and yesterday's average price was MDL 0.001028, with a minimum price of MDL 0.0009861 and a maximum of MDL 0.001102 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 0.0009861	MDL 982,647	996,491,162 IHT
19:00	MDL 0.001102	MDL 1,098,157	996,491,162 IHT
18:00	MDL 0.001074	MDL 1,069,828	996,491,162 IHT
17:00	MDL 0.001009	MDL 1,005,138	996,491,162 IHT
16:00	MDL 0.001011	MDL 1,007,441	996,491,162 IHT
15:00	MDL 0.001006	MDL 1,002,282	996,491,162 IHT
14:00	MDL 0.001007	MDL 1,003,692	996,491,162 IHT
13:00	MDL 0.001008	MDL 1,004,745	996,491,162 IHT
10:00	MDL 0.001009	MDL 1,005,620	996,491,162 IHT
09:00	MDL 0.001009	MDL 1,005,584	996,491,162 IHT
08:00	MDL 0.001013	MDL 1,009,636	996,491,162 IHT
07:00	MDL 0.001020	MDL 1,016,616	996,491,162 IHT
06:00	MDL 0.001021	MDL 1,017,169	996,491,162 IHT
05:00	MDL 0.0009914	MDL 987,877	996,491,162 IHT
04:00	MDL 0.001032	MDL 1,028,290	996,491,162 IHT
02:00	MDL 0.001068	MDL 1,063,920	996,491,162 IHT
01:00	MDL 0.001071	MDL 1,066,883	996,491,162 IHT
00:00	MDL 0.001032	MDL 1,028,379	996,491,162 IHT
22:00	MDL 0.001032	MDL 1,028,254	996,491,162 IHT
21:00	MDL 0.001032	MDL 1,028,540	996,491,162 IHT
20:00	MDL 0.001033	MDL 1,029,040	996,491,162 IHT
19:00	MDL 0.001032	MDL 1,028,576	996,491,162 IHT
18:00	MDL 0.001037	MDL 1,032,913	996,491,162 IHT
17:00	MDL 0.001027	MDL 1,023,774	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of I-House Token (IHT) was MDL 982,647 with a supply of 996,491,162. Yesterday's lowest marketcap value was MDL 982,647 and the maximum value was MDL 1,098,157

What is the price of I-House Token (IHT) today in MDL?