Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of I-House Token (IHT) was CNY 0.0003969 and yesterday's average price was CNY 0.0004136, with a minimum price of CNY 0.0003969 and a maximum of CNY 0.0004436 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.0003969	CNY 395,500	996,491,162 IHT
19:00	CNY 0.0004436	CNY 441,990	996,491,162 IHT
18:00	CNY 0.0004321	CNY 430,589	996,491,162 IHT
17:00	CNY 0.0004060	CNY 404,552	996,491,162 IHT
16:00	CNY 0.0004069	CNY 405,479	996,491,162 IHT
15:00	CNY 0.0004048	CNY 403,402	996,491,162 IHT
14:00	CNY 0.0004054	CNY 403,970	996,491,162 IHT
13:00	CNY 0.0004058	CNY 404,394	996,491,162 IHT
10:00	CNY 0.0004062	CNY 404,746	996,491,162 IHT
09:00	CNY 0.0004062	CNY 404,732	996,491,162 IHT
08:00	CNY 0.0004078	CNY 406,363	996,491,162 IHT
07:00	CNY 0.0004106	CNY 409,172	996,491,162 IHT
06:00	CNY 0.0004108	CNY 409,394	996,491,162 IHT
05:00	CNY 0.0003990	CNY 397,605	996,491,162 IHT
04:00	CNY 0.0004153	CNY 413,870	996,491,162 IHT
02:00	CNY 0.0004297	CNY 428,211	996,491,162 IHT
01:00	CNY 0.0004309	CNY 429,403	996,491,162 IHT
00:00	CNY 0.0004154	CNY 413,906	996,491,162 IHT
22:00	CNY 0.0004153	CNY 413,856	996,491,162 IHT
21:00	CNY 0.0004154	CNY 413,971	996,491,162 IHT
20:00	CNY 0.0004156	CNY 414,172	996,491,162 IHT
19:00	CNY 0.0004154	CNY 413,985	996,491,162 IHT
18:00	CNY 0.0004172	CNY 415,731	996,491,162 IHT
17:00	CNY 0.0004135	CNY 412,053	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of I-House Token (IHT) was CNY 395,500 with a supply of 996,491,162. Yesterday's lowest marketcap value was CNY 395,500 and the maximum value was CNY 441,990

What is the price of I-House Token (IHT) today in CNY?