Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of I-House Token (IHT) was NZD 0.00009257 and yesterday's average price was NZD 0.00009647, with a minimum price of NZD 0.00009257 and a maximum of NZD 0.0001035 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.00009257	NZD 92,248	996,491,162 IHT
19:00	NZD 0.0001035	NZD 103,092	996,491,162 IHT
18:00	NZD 0.0001008	NZD 100,432	996,491,162 IHT
17:00	NZD 0.00009469	NZD 94,359	996,491,162 IHT
16:00	NZD 0.00009491	NZD 94,575	996,491,162 IHT
15:00	NZD 0.00009442	NZD 94,091	996,491,162 IHT
14:00	NZD 0.00009456	NZD 94,224	996,491,162 IHT
13:00	NZD 0.00009466	NZD 94,322	996,491,162 IHT
10:00	NZD 0.00009474	NZD 94,404	996,491,162 IHT
09:00	NZD 0.00009473	NZD 94,401	996,491,162 IHT
08:00	NZD 0.00009512	NZD 94,782	996,491,162 IHT
07:00	NZD 0.00009577	NZD 95,437	996,491,162 IHT
06:00	NZD 0.00009583	NZD 95,489	996,491,162 IHT
05:00	NZD 0.00009307	NZD 92,739	996,491,162 IHT
04:00	NZD 0.00009687	NZD 96,533	996,491,162 IHT
02:00	NZD 0.0001002	NZD 99,877	996,491,162 IHT
01:00	NZD 0.0001005	NZD 100,156	996,491,162 IHT
00:00	NZD 0.00009688	NZD 96,541	996,491,162 IHT
22:00	NZD 0.00009687	NZD 96,529	996,491,162 IHT
21:00	NZD 0.00009690	NZD 96,556	996,491,162 IHT
20:00	NZD 0.00009694	NZD 96,603	996,491,162 IHT
19:00	NZD 0.00009690	NZD 96,559	996,491,162 IHT
18:00	NZD 0.00009731	NZD 96,967	996,491,162 IHT
17:00	NZD 0.00009645	NZD 96,109	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of I-House Token (IHT) was NZD 92,248 with a supply of 996,491,162. Yesterday's lowest marketcap value was NZD 92,248 and the maximum value was NZD 103,092

What is the price of I-House Token (IHT) today in NZD?