Fear and greed index: 49/100 (Neutral)

Yesterday's I-House Token (IHT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of I-House Token (IHT) was ERN 0.001080 and yesterday's average price was ERN 0.0008906, with a minimum price of ERN 0.0008228 and a maximum of ERN 0.001088 (24.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.001080	ERN 1,076,235	996,491,162 IHT
02:00	ERN 0.0009158	ERN 912,540	996,491,162 IHT
00:00	ERN 0.0008513	ERN 848,340	996,491,162 IHT
23:00	ERN 0.0008557	ERN 852,675	996,491,162 IHT
21:00	ERN 0.0008556	ERN 852,600	996,491,162 IHT
20:00	ERN 0.0008556	ERN 852,615	996,491,162 IHT
19:00	ERN 0.0008519	ERN 848,865	996,491,162 IHT
18:00	ERN 0.0008670	ERN 863,895	996,491,162 IHT
17:00	ERN 0.001043	ERN 1,039,635	996,491,162 IHT
16:00	ERN 0.001005	ERN 1,001,745	996,491,162 IHT
15:00	ERN 0.001088	ERN 1,084,440	996,491,162 IHT
14:00	ERN 0.0008880	ERN 884,895	996,491,162 IHT
13:00	ERN 0.0009796	ERN 976,125	996,491,162 IHT
12:00	ERN 0.001064	ERN 1,060,245	996,491,162 IHT
11:00	ERN 0.0008999	ERN 896,760	996,491,162 IHT
10:00	ERN 0.001047	ERN 1,043,325	996,491,162 IHT
09:00	ERN 0.001047	ERN 1,043,745	996,491,162 IHT
08:00	ERN 0.001036	ERN 1,032,000	996,491,162 IHT
07:00	ERN 0.0008519	ERN 848,940	996,491,162 IHT
06:00	ERN 0.0008228	ERN 819,870	996,491,162 IHT
05:00	ERN 0.0008228	ERN 819,870	996,491,162 IHT
04:00	ERN 0.0008229	ERN 820,020	996,491,162 IHT
03:00	ERN 0.0008229	ERN 820,020	996,491,162 IHT
0:00	ERN 0.00	ERN 0	0 IHT

What was the marketcap of I-House Token (IHT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of I-House Token (IHT) was ERN 1,076,235 with a supply of 996,491,162. Yesterday's lowest marketcap value was ERN 819,870 and the maximum value was ERN 1,084,440

What is the price of I-House Token (IHT) today in ERN?