Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of I-House Token (IHT) was GHS 0.0009132 and yesterday's average price was GHS 0.0009516, with a minimum price of GHS 0.0009132 and a maximum of GHS 0.001021 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.0009132	GHS 909,949	996,491,162 IHT
19:00	GHS 0.001021	GHS 1,016,913	996,491,162 IHT
18:00	GHS 0.0009942	GHS 990,681	996,491,162 IHT
17:00	GHS 0.0009341	GHS 930,777	996,491,162 IHT
16:00	GHS 0.0009362	GHS 932,909	996,491,162 IHT
15:00	GHS 0.0009314	GHS 928,132	996,491,162 IHT
14:00	GHS 0.0009327	GHS 929,438	996,491,162 IHT
13:00	GHS 0.0009337	GHS 930,413	996,491,162 IHT
10:00	GHS 0.0009345	GHS 931,223	996,491,162 IHT
09:00	GHS 0.0009345	GHS 931,190	996,491,162 IHT
08:00	GHS 0.0009382	GHS 934,942	996,491,162 IHT
07:00	GHS 0.0009447	GHS 941,405	996,491,162 IHT
06:00	GHS 0.0009452	GHS 941,918	996,491,162 IHT
05:00	GHS 0.0009180	GHS 914,792	996,491,162 IHT
04:00	GHS 0.0009556	GHS 952,216	996,491,162 IHT
02:00	GHS 0.0009887	GHS 985,209	996,491,162 IHT
01:00	GHS 0.0009914	GHS 987,953	996,491,162 IHT
00:00	GHS 0.0009557	GHS 952,298	996,491,162 IHT
22:00	GHS 0.0009555	GHS 952,183	996,491,162 IHT
21:00	GHS 0.0009558	GHS 952,447	996,491,162 IHT
20:00	GHS 0.0009563	GHS 952,910	996,491,162 IHT
19:00	GHS 0.0009558	GHS 952,480	996,491,162 IHT
18:00	GHS 0.0009599	GHS 956,497	996,491,162 IHT
17:00	GHS 0.0009514	GHS 948,034	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of I-House Token (IHT) was GHS 909,949 with a supply of 996,491,162. Yesterday's lowest marketcap value was GHS 909,949 and the maximum value was GHS 1,016,913

What is the price of I-House Token (IHT) today in GHS?