Fear and greed index: 50/100 (Neutral)

Yesterday's I-House Token (IHT) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of I-House Token (IHT) was KZT 0.03511 and yesterday's average price was KZT 0.03081, with a minimum price of KZT 0.02731 and a maximum of KZT 0.03808 (28.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 0.03511	KZT 34,982,332	996,491,162 IHT
16:00	KZT 0.03383	KZT 33,707,384	996,491,162 IHT
15:00	KZT 0.03662	KZT 36,489,960	996,491,162 IHT
14:00	KZT 0.02988	KZT 29,775,537	996,491,162 IHT
13:00	KZT 0.03296	KZT 32,845,305	996,491,162 IHT
12:00	KZT 0.03580	KZT 35,675,831	996,491,162 IHT
11:00	KZT 0.03028	KZT 30,174,778	996,491,162 IHT
10:00	KZT 0.03523	KZT 35,106,495	996,491,162 IHT
09:00	KZT 0.03524	KZT 35,120,628	996,491,162 IHT
08:00	KZT 0.03485	KZT 34,725,424	996,491,162 IHT
07:00	KZT 0.02867	KZT 28,565,699	996,491,162 IHT
06:00	KZT 0.02768	KZT 27,587,532	996,491,162 IHT
05:00	KZT 0.02768	KZT 27,587,532	996,491,162 IHT
04:00	KZT 0.02769	KZT 27,592,580	996,491,162 IHT
03:00	KZT 0.02769	KZT 27,592,580	996,491,162 IHT
00:00	KZT 0.02731	KZT 27,215,042	996,491,162 IHT
23:00	KZT 0.02731	KZT 27,211,508	996,491,162 IHT
22:00	KZT 0.02766	KZT 27,558,763	996,491,162 IHT
21:00	KZT 0.02767	KZT 27,573,400	996,491,162 IHT
19:00	KZT 0.02837	KZT 28,267,404	996,491,162 IHT
18:00	KZT 0.02836	KZT 28,263,871	996,491,162 IHT
17:00	KZT 0.03808	KZT 37,949,639	996,491,162 IHT
14:00	KZT 0.02769	KZT 27,594,599	996,491,162 IHT
13:00	KZT 0.02769	KZT 27,593,589	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of I-House Token (IHT) was KZT 34,982,332 with a supply of 996,491,162. Yesterday's lowest marketcap value was KZT 27,211,508 and the maximum value was KZT 37,949,639

What is the price of I-House Token (IHT) today in KZT?