Fear and greed index: 50/100 (Neutral)

Yesterday's I-House Token (IHT) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in GNF (Guinean Franc)?

Yesterday the price of I-House Token (IHT) was GNF 0.4899 and yesterday's average price was GNF 0.5283, with a minimum price of GNF 0.4667 and a maximum of GNF 0.6509 (28.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 0.4899	GNF 488,204,898	996,491,162 IHT
18:00	GNF 0.4986	GNF 496,849,052	996,491,162 IHT
17:00	GNF 0.6000	GNF 597,921,812	996,491,162 IHT
16:00	GNF 0.5782	GNF 576,130,263	996,491,162 IHT
15:00	GNF 0.6259	GNF 623,690,362	996,491,162 IHT
14:00	GNF 0.5107	GNF 508,926,712	996,491,162 IHT
13:00	GNF 0.5634	GNF 561,395,518	996,491,162 IHT
12:00	GNF 0.6119	GNF 609,775,173	996,491,162 IHT
11:00	GNF 0.5176	GNF 515,750,590	996,491,162 IHT
10:00	GNF 0.6022	GNF 600,044,030	996,491,162 IHT
09:00	GNF 0.6024	GNF 600,285,583	996,491,162 IHT
08:00	GNF 0.5956	GNF 593,530,720	996,491,162 IHT
07:00	GNF 0.4900	GNF 488,248,032	996,491,162 IHT
06:00	GNF 0.4732	GNF 471,529,100	996,491,162 IHT
05:00	GNF 0.4732	GNF 471,529,100	996,491,162 IHT
04:00	GNF 0.4733	GNF 471,615,369	996,491,162 IHT
03:00	GNF 0.4733	GNF 471,615,369	996,491,162 IHT
00:00	GNF 0.4668	GNF 465,162,448	996,491,162 IHT
23:00	GNF 0.4667	GNF 465,102,060	996,491,162 IHT
22:00	GNF 0.4727	GNF 471,037,367	996,491,162 IHT
21:00	GNF 0.4730	GNF 471,287,547	996,491,162 IHT
19:00	GNF 0.4849	GNF 483,149,535	996,491,162 IHT
18:00	GNF 0.4848	GNF 483,089,146	996,491,162 IHT
17:00	GNF 0.6509	GNF 648,639,357	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of I-House Token (IHT) was GNF 488,204,898 with a supply of 996,491,162. Yesterday's lowest marketcap value was GNF 465,102,060 and the maximum value was GNF 648,639,357

What is the price of I-House Token (IHT) today in GNF?