Fear and greed index: 78/100 (Extreme Greed)

Yesterday's I-House Token (IHT) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of I-House Token (IHT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of I-House Token (IHT) was VEF 0.0005517 and yesterday's average price was VEF 0.0005749, with a minimum price of VEF 0.0005517 and a maximum of VEF 0.0006166 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VEF 0.0005517	VEF 549,802	996,491,162 IHT
19:00	VEF 0.0006166	VEF 614,431	996,491,162 IHT
18:00	VEF 0.0006007	VEF 598,581	996,491,162 IHT
17:00	VEF 0.0005644	VEF 562,386	996,491,162 IHT
16:00	VEF 0.0005657	VEF 563,675	996,491,162 IHT
15:00	VEF 0.0005628	VEF 560,788	996,491,162 IHT
14:00	VEF 0.0005636	VEF 561,577	996,491,162 IHT
13:00	VEF 0.0005642	VEF 562,166	996,491,162 IHT
10:00	VEF 0.0005646	VEF 562,656	996,491,162 IHT
09:00	VEF 0.0005646	VEF 562,636	996,491,162 IHT
08:00	VEF 0.0005669	VEF 564,903	996,491,162 IHT
07:00	VEF 0.0005708	VEF 568,808	996,491,162 IHT
06:00	VEF 0.0005711	VEF 569,118	996,491,162 IHT
05:00	VEF 0.0005547	VEF 552,728	996,491,162 IHT
04:00	VEF 0.0005774	VEF 575,340	996,491,162 IHT
02:00	VEF 0.0005974	VEF 595,275	996,491,162 IHT
01:00	VEF 0.0005990	VEF 596,933	996,491,162 IHT
00:00	VEF 0.0005774	VEF 575,390	996,491,162 IHT
22:00	VEF 0.0005773	VEF 575,320	996,491,162 IHT
21:00	VEF 0.0005775	VEF 575,480	996,491,162 IHT
20:00	VEF 0.0005778	VEF 575,759	996,491,162 IHT
19:00	VEF 0.0005775	VEF 575,500	996,491,162 IHT
18:00	VEF 0.0005800	VEF 577,927	996,491,162 IHT
17:00	VEF 0.0005748	VEF 572,813	996,491,162 IHT

What was the marketcap of I-House Token (IHT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of I-House Token (IHT) was VEF 549,802 with a supply of 996,491,162. Yesterday's lowest marketcap value was VEF 549,802 and the maximum value was VEF 614,431

What is the price of I-House Token (IHT) today in VEF?