What was the price of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of iExec (RLC) was
BHD 0.4248 and yesterday's average price was BHD 0.4367, with a minimum price of
BHD 0.4097 and a maximum of
BHD 0.4490 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.4248 | BHD 36,959,654 | 86,999,784 RLC |
01:00 | BHD 0.4217 | BHD 36,690,072 | 86,999,784 RLC |
00:00 | BHD 0.4126 | BHD 35,899,807 | 86,999,784 RLC |
23:00 | BHD 0.4097 | BHD 35,639,979 | 86,999,784 RLC |
22:00 | BHD 0.4287 | BHD 37,293,698 | 86,999,784 RLC |
21:00 | BHD 0.4384 | BHD 38,142,044 | 86,999,784 RLC |
20:00 | BHD 0.4448 | BHD 38,698,574 | 86,999,784 RLC |
19:00 | BHD 0.4456 | BHD 38,766,643 | 86,999,784 RLC |
18:00 | BHD 0.4418 | BHD 38,432,775 | 86,999,784 RLC |
17:00 | BHD 0.4470 | BHD 38,891,297 | 86,999,784 RLC |
16:00 | BHD 0.4490 | BHD 39,065,510 | 86,999,784 RLC |
15:00 | BHD 0.4398 | BHD 38,264,457 | 86,999,784 RLC |
14:00 | BHD 0.4391 | BHD 38,199,162 | 86,999,784 RLC |
13:00 | BHD 0.4338 | BHD 37,739,330 | 86,999,784 RLC |
12:00 | BHD 0.4409 | BHD 38,358,143 | 86,999,784 RLC |
11:00 | BHD 0.4421 | BHD 38,463,108 | 86,999,784 RLC |
10:00 | BHD 0.4440 | BHD 38,627,512 | 86,999,784 RLC |
09:00 | BHD 0.4408 | BHD 38,353,634 | 86,999,784 RLC |
08:00 | BHD 0.4365 | BHD 37,976,912 | 86,999,784 RLC |
07:00 | BHD 0.4335 | BHD 37,715,346 | 86,999,784 RLC |
06:00 | BHD 0.4361 | BHD 37,944,909 | 86,999,784 RLC |
05:00 | BHD 0.4429 | BHD 38,535,606 | 86,999,784 RLC |
04:00 | BHD 0.4455 | BHD 38,758,026 | 86,999,784 RLC |
03:00 | BHD 0.4425 | BHD 38,494,190 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of iExec (RLC) was
BHD 36,959,654 with a supply of 86,999,784. Yesterday's lowest marketcap value was
BHD 35,639,979 and the maximum value was
BHD 39,065,510What is the price of iExec (RLC) today in BHD?