What was the price of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of iExec (RLC) was
BHD 0.4098 and yesterday's average price was BHD 0.4019, with a minimum price of
BHD 0.3848 and a maximum of
BHD 0.4159 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.4098 | BHD 35,656,680 | 86,999,784 RLC |
06:00 | BHD 0.4094 | BHD 35,616,278 | 86,999,784 RLC |
05:00 | BHD 0.4104 | BHD 35,701,607 | 86,999,784 RLC |
04:00 | BHD 0.4141 | BHD 36,030,823 | 86,999,784 RLC |
03:00 | BHD 0.4158 | BHD 36,170,521 | 86,999,784 RLC |
02:00 | BHD 0.4159 | BHD 36,183,783 | 86,999,784 RLC |
01:00 | BHD 0.4132 | BHD 35,952,046 | 86,999,784 RLC |
00:00 | BHD 0.4120 | BHD 35,846,166 | 86,999,784 RLC |
23:00 | BHD 0.4135 | BHD 35,976,748 | 86,999,784 RLC |
22:00 | BHD 0.4132 | BHD 35,951,206 | 86,999,784 RLC |
21:00 | BHD 0.4111 | BHD 35,765,349 | 86,999,784 RLC |
20:00 | BHD 0.4086 | BHD 35,547,089 | 86,999,784 RLC |
19:00 | BHD 0.4017 | BHD 34,945,116 | 86,999,784 RLC |
18:00 | BHD 0.3982 | BHD 34,642,288 | 86,999,784 RLC |
17:00 | BHD 0.3979 | BHD 34,618,040 | 86,999,784 RLC |
16:00 | BHD 0.3970 | BHD 34,539,975 | 86,999,784 RLC |
15:00 | BHD 0.4003 | BHD 34,823,084 | 86,999,784 RLC |
14:00 | BHD 0.3878 | BHD 33,738,956 | 86,999,784 RLC |
13:00 | BHD 0.3848 | BHD 33,477,440 | 86,999,784 RLC |
12:00 | BHD 0.3851 | BHD 33,500,391 | 86,999,784 RLC |
11:00 | BHD 0.3855 | BHD 33,536,517 | 86,999,784 RLC |
10:00 | BHD 0.3855 | BHD 33,536,510 | 86,999,784 RLC |
09:00 | BHD 0.3860 | BHD 33,582,384 | 86,999,784 RLC |
08:00 | BHD 0.3876 | BHD 33,724,493 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of iExec (RLC) was
BHD 35,656,680 with a supply of 86,999,784. Yesterday's lowest marketcap value was
BHD 33,477,440 and the maximum value was
BHD 36,183,783What is the price of iExec (RLC) today in BHD?