What was the price of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of iExec (RLC) was
BHD 0.4596 and yesterday's average price was BHD 0.4506, with a minimum price of
BHD 0.4373 and a maximum of
BHD 0.4615 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.4596 | BHD 39,988,714 | 86,999,784 RLC |
11:00 | BHD 0.4607 | BHD 40,084,765 | 86,999,784 RLC |
10:00 | BHD 0.4615 | BHD 40,153,485 | 86,999,784 RLC |
09:00 | BHD 0.4556 | BHD 39,637,767 | 86,999,784 RLC |
08:00 | BHD 0.4539 | BHD 39,485,096 | 86,999,784 RLC |
07:00 | BHD 0.4562 | BHD 39,685,023 | 86,999,784 RLC |
06:00 | BHD 0.4544 | BHD 39,534,886 | 86,999,784 RLC |
05:00 | BHD 0.4593 | BHD 39,960,006 | 86,999,784 RLC |
04:00 | BHD 0.4559 | BHD 39,660,085 | 86,999,784 RLC |
03:00 | BHD 0.4526 | BHD 39,371,781 | 86,999,784 RLC |
02:00 | BHD 0.4488 | BHD 39,047,422 | 86,999,784 RLC |
01:00 | BHD 0.4498 | BHD 39,129,285 | 86,999,784 RLC |
00:00 | BHD 0.4509 | BHD 39,225,416 | 86,999,784 RLC |
23:00 | BHD 0.4475 | BHD 38,929,280 | 86,999,784 RLC |
22:00 | BHD 0.4504 | BHD 39,186,310 | 86,999,784 RLC |
21:00 | BHD 0.4434 | BHD 38,575,901 | 86,999,784 RLC |
20:00 | BHD 0.4457 | BHD 38,777,343 | 86,999,784 RLC |
19:00 | BHD 0.4480 | BHD 38,971,738 | 86,999,784 RLC |
18:00 | BHD 0.4476 | BHD 38,936,782 | 86,999,784 RLC |
17:00 | BHD 0.4449 | BHD 38,707,456 | 86,999,784 RLC |
16:00 | BHD 0.4457 | BHD 38,776,113 | 86,999,784 RLC |
15:00 | BHD 0.4459 | BHD 38,790,360 | 86,999,784 RLC |
14:00 | BHD 0.4385 | BHD 38,148,514 | 86,999,784 RLC |
13:00 | BHD 0.4373 | BHD 38,042,509 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of iExec (RLC) was
BHD 39,988,714 with a supply of 86,999,784. Yesterday's lowest marketcap value was
BHD 38,042,509 and the maximum value was
BHD 40,153,485What is the price of iExec (RLC) today in BHD?