What was the price of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the price of iExec (RLC) was
€0.9541 and yesterday's average price was €0.9354, with a minimum price of
€0.8957 and a maximum of
€0.9682 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.9541 | €83,002,475 | 86,999,784 RLC |
06:00 | €0.9530 | €82,908,427 | 86,999,784 RLC |
05:00 | €0.9553 | €83,107,058 | 86,999,784 RLC |
04:00 | €0.9641 | €83,873,414 | 86,999,784 RLC |
03:00 | €0.9678 | €84,198,606 | 86,999,784 RLC |
02:00 | €0.9682 | €84,229,478 | 86,999,784 RLC |
01:00 | €0.9620 | €83,690,035 | 86,999,784 RLC |
00:00 | €0.9591 | €83,443,565 | 86,999,784 RLC |
23:00 | €0.9626 | €83,747,537 | 86,999,784 RLC |
22:00 | €0.9619 | €83,688,080 | 86,999,784 RLC |
21:00 | €0.9570 | €83,255,438 | 86,999,784 RLC |
20:00 | €0.9511 | €82,747,365 | 86,999,784 RLC |
19:00 | €0.9350 | €81,346,080 | 86,999,784 RLC |
18:00 | €0.9269 | €80,641,150 | 86,999,784 RLC |
17:00 | €0.9263 | €80,584,704 | 86,999,784 RLC |
16:00 | €0.9242 | €80,402,981 | 86,999,784 RLC |
15:00 | €0.9317 | €81,062,010 | 86,999,784 RLC |
14:00 | €0.9027 | €78,538,352 | 86,999,784 RLC |
13:00 | €0.8957 | €77,929,587 | 86,999,784 RLC |
12:00 | €0.8964 | €77,983,014 | 86,999,784 RLC |
11:00 | €0.8973 | €78,067,107 | 86,999,784 RLC |
10:00 | €0.8973 | €78,067,091 | 86,999,784 RLC |
09:00 | €0.8986 | €78,173,878 | 86,999,784 RLC |
08:00 | €0.9024 | €78,504,684 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the marketcap of iExec (RLC) was
€83,002,475 with a supply of 86,999,784. Yesterday's lowest marketcap value was
€77,929,587 and the maximum value was
€84,229,478What is the price of iExec (RLC) today in EUR?