What was the price of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the price of iExec (RLC) was
€0.9752 and yesterday's average price was €0.9475, with a minimum price of
€0.8814 and a maximum of
€0.9755 (9.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.9752 | €84,843,429 | 86,999,784 RLC |
20:00 | €0.9610 | €83,603,540 | 86,999,784 RLC |
19:00 | €0.9727 | €84,628,580 | 86,999,784 RLC |
18:00 | €0.9755 | €84,865,276 | 86,999,784 RLC |
17:00 | €0.9588 | €83,418,063 | 86,999,784 RLC |
16:00 | €0.9599 | €83,514,476 | 86,999,784 RLC |
15:00 | €0.9751 | €84,830,517 | 86,999,784 RLC |
14:00 | €0.9747 | €84,798,708 | 86,999,784 RLC |
13:00 | €0.9560 | €83,173,846 | 86,999,784 RLC |
12:00 | €0.9368 | €81,503,918 | 86,999,784 RLC |
11:00 | €0.9420 | €81,956,307 | 86,999,784 RLC |
10:00 | €0.9433 | €82,067,565 | 86,999,784 RLC |
09:00 | €0.9334 | €81,207,164 | 86,999,784 RLC |
08:00 | €0.9045 | €78,691,748 | 86,999,784 RLC |
07:00 | €0.8814 | €76,682,942 | 86,999,784 RLC |
06:00 | €0.9395 | €81,736,561 | 86,999,784 RLC |
05:00 | €0.9445 | €82,172,141 | 86,999,784 RLC |
04:00 | €0.9353 | €81,371,102 | 86,999,784 RLC |
03:00 | €0.9474 | €82,424,216 | 86,999,784 RLC |
02:00 | €0.9595 | €83,474,627 | 86,999,784 RLC |
01:00 | €0.9477 | €82,447,998 | 86,999,784 RLC |
00:00 | €0.9450 | €82,213,219 | 86,999,784 RLC |
23:00 | €0.9409 | €81,854,011 | 86,999,784 RLC |
22:00 | €0.9294 | €80,857,148 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the marketcap of iExec (RLC) was
€84,843,429 with a supply of 86,999,784. Yesterday's lowest marketcap value was
€76,682,942 and the maximum value was
€84,865,276What is the price of iExec (RLC) today in EUR?