What was the price of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the price of iExec (RLC) was
€1.77 and yesterday's average price was €1.76, with a minimum price of
€1.73 and a maximum of
€1.81 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €1.77 | €154,372,414 | 86,999,784 RLC |
18:00 | €1.81 | €157,167,283 | 86,999,784 RLC |
17:00 | €1.79 | €155,403,643 | 86,999,784 RLC |
16:00 | €1.80 | €156,229,538 | 86,999,784 RLC |
15:00 | €1.79 | €156,084,363 | 86,999,784 RLC |
14:00 | €1.75 | €152,072,081 | 86,999,784 RLC |
13:00 | €1.73 | €150,078,409 | 86,999,784 RLC |
12:00 | €1.73 | €150,287,713 | 86,999,784 RLC |
11:00 | €1.73 | €150,781,503 | 86,999,784 RLC |
10:00 | €1.75 | €151,827,804 | 86,999,784 RLC |
09:00 | €1.73 | €150,875,005 | 86,999,784 RLC |
08:00 | €1.76 | €152,783,774 | 86,999,784 RLC |
07:00 | €1.73 | €150,289,346 | 86,999,784 RLC |
06:00 | €1.74 | €151,124,030 | 86,999,784 RLC |
05:00 | €1.73 | €150,521,125 | 86,999,784 RLC |
04:00 | €1.74 | €151,169,424 | 86,999,784 RLC |
03:00 | €1.74 | €151,109,699 | 86,999,784 RLC |
02:00 | €1.74 | €151,537,162 | 86,999,784 RLC |
01:00 | €1.77 | €154,288,376 | 86,999,784 RLC |
00:00 | €1.78 | €154,530,474 | 86,999,784 RLC |
23:00 | €1.78 | €154,850,349 | 86,999,784 RLC |
22:00 | €1.79 | €156,150,152 | 86,999,784 RLC |
21:00 | €1.80 | €156,334,621 | 86,999,784 RLC |
20:00 | €1.81 | €157,853,814 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in EUR (Euro)?
Yesterday the marketcap of iExec (RLC) was
€154,372,414 with a supply of 86,999,784. Yesterday's lowest marketcap value was
€150,078,409 and the maximum value was
€157,853,814What is the price of iExec (RLC) today in EUR?