What was the price of iExec (RLC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of iExec (RLC) was
CVE 84.49 and yesterday's average price was CVE 84.55, with a minimum price of
CVE 83.78 and a maximum of
CVE 86.19 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 84.49 | CVE 7,350,664,486 | 86,999,784 RLC |
11:00 | CVE 84.31 | CVE 7,334,980,342 | 86,999,784 RLC |
10:00 | CVE 84.17 | CVE 7,322,533,939 | 86,999,784 RLC |
09:00 | CVE 83.78 | CVE 7,289,046,754 | 86,999,784 RLC |
08:00 | CVE 84.26 | CVE 7,330,176,464 | 86,999,784 RLC |
07:00 | CVE 83.96 | CVE 7,304,625,053 | 86,999,784 RLC |
06:00 | CVE 84.28 | CVE 7,332,329,855 | 86,999,784 RLC |
05:00 | CVE 84.09 | CVE 7,315,823,045 | 86,999,784 RLC |
04:00 | CVE 84.41 | CVE 7,343,344,980 | 86,999,784 RLC |
03:00 | CVE 84.57 | CVE 7,357,841,007 | 86,999,784 RLC |
02:00 | CVE 84.91 | CVE 7,387,190,196 | 86,999,784 RLC |
01:00 | CVE 84.44 | CVE 7,346,172,664 | 86,999,784 RLC |
00:00 | CVE 85.02 | CVE 7,396,506,405 | 86,999,784 RLC |
23:00 | CVE 85.07 | CVE 7,401,387,210 | 86,999,784 RLC |
22:00 | CVE 84.86 | CVE 7,382,508,891 | 86,999,784 RLC |
21:00 | CVE 84.65 | CVE 7,364,924,157 | 86,999,784 RLC |
20:00 | CVE 84.25 | CVE 7,329,399,727 | 86,999,784 RLC |
19:00 | CVE 83.90 | CVE 7,299,303,193 | 86,999,784 RLC |
18:00 | CVE 84.50 | CVE 7,351,621,539 | 86,999,784 RLC |
17:00 | CVE 85.80 | CVE 7,464,502,374 | 86,999,784 RLC |
16:00 | CVE 86.19 | CVE 7,498,815,911 | 86,999,784 RLC |
15:00 | CVE 84.74 | CVE 7,371,941,059 | 86,999,784 RLC |
14:00 | CVE 84.56 | CVE 7,356,954,267 | 86,999,784 RLC |
13:00 | CVE 83.95 | CVE 7,303,399,984 | 86,999,784 RLC |
What was the marketcap of iExec (RLC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of iExec (RLC) was
CVE 7,350,664,486 with a supply of 86,999,784. Yesterday's lowest marketcap value was
CVE 7,289,046,754 and the maximum value was
CVE 7,498,815,911What is the price of iExec (RLC) today in CVE?