Fear and greed index: 25/100 (Extreme Fear)

Today's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Inverse Finance (INV) today in BRL (Brazilian Real)?

The current price of Inverse Finance (INV) is BRL 204 and the average price in the last 24 hours was BRL 195, with a minimum price of BRL 189 and a maximum of BRL 205 (8.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 204	BRL 125,748,097	615,000 INV
03:00	BRL 205	BRL 126,098,370	615,000 INV
02:00	BRL 204	BRL 125,257,714	615,000 INV
01:00	BRL 202	BRL 124,347,004	615,000 INV
00:00	BRL 194	BRL 119,548,260	615,000 INV
23:00	BRL 189	BRL 116,010,500	615,000 INV
22:00	BRL 194	BRL 119,057,878	615,000 INV
21:00	BRL 195	BRL 119,723,397	615,000 INV
20:00	BRL 192	BRL 118,042,085	615,000 INV
19:00	BRL 196	BRL 120,704,162	615,000 INV
18:00	BRL 194	BRL 119,092,905	615,000 INV
17:00	BRL 195	BRL 120,003,615	615,000 INV
16:00	BRL 197	BRL 121,054,435	615,000 INV
15:00	BRL 195	BRL 119,793,452	615,000 INV
14:00	BRL 194	BRL 119,127,932	615,000 INV
13:00	BRL 190	BRL 117,061,320	615,000 INV
12:00	BRL 190	BRL 116,816,129	615,000 INV
11:00	BRL 190	BRL 116,816,129	615,000 INV
10:00	BRL 193	BRL 118,602,522	615,000 INV
09:00	BRL 192	BRL 117,866,949	615,000 INV
08:00	BRL 191	BRL 117,691,812	615,000 INV
07:00	BRL 190	BRL 116,991,266	615,000 INV
06:00	BRL 192	BRL 118,077,113	615,000 INV
05:00	BRL 193	BRL 118,392,359	615,000 INV

What is the marketcap of Inverse Finance (INV) today in BRL (Brazilian Real)?

The current marketcap of Inverse Finance (INV) is BRL 125,748,097 with a supply of 615,000. In the last 24 hours, the lowest marketcap value was BRL 116,010,500 and the maximum value was BRL 126,098,370

What was the price of Inverse Finance (INV) yesterday in BRL?