Fear and greed index: 77/100 (Extreme Greed)

Today's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current price of Inverse Finance (INV) is CRC 24,470 and the average price in the last 24 hours was CRC 24,960, with a minimum price of CRC 24,319 and a maximum of CRC 25,591 (4.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 24,470	CRC 15,048,936,779	615,000 INV
09:00	CRC 24,435	CRC 15,027,292,530	615,000 INV
08:00	CRC 24,550	CRC 15,098,409,347	615,000 INV
07:00	CRC 24,686	CRC 15,181,894,305	615,000 INV
06:00	CRC 24,590	CRC 15,123,145,128	615,000 INV
05:00	CRC 24,384	CRC 14,996,372,175	615,000 INV
04:00	CRC 24,319	CRC 14,956,175,714	615,000 INV
03:00	CRC 24,651	CRC 15,160,250,057	615,000 INV
02:00	CRC 24,802	CRC 15,253,011,122	615,000 INV
01:00	CRC 25,239	CRC 15,522,018,210	615,000 INV
00:00	CRC 25,038	CRC 15,398,336,790	615,000 INV
23:00	CRC 24,601	CRC 15,129,329,702	615,000 INV
22:00	CRC 25,385	CRC 15,611,687,240	615,000 INV
21:00	CRC 25,355	CRC 15,593,135,027	615,000 INV
20:00	CRC 25,088	CRC 15,429,257,145	615,000 INV
19:00	CRC 25,149	CRC 15,466,361,571	615,000 INV
18:00	CRC 25,113	CRC 15,444,717,323	615,000 INV
17:00	CRC 25,299	CRC 15,559,122,636	615,000 INV
16:00	CRC 25,314	CRC 15,568,398,743	615,000 INV
15:00	CRC 25,189	CRC 15,491,097,855	615,000 INV
14:00	CRC 25,159	CRC 15,472,545,642	615,000 INV
13:00	CRC 25,591	CRC 15,738,460,695	615,000 INV
12:00	CRC 25,390	CRC 15,614,779,275	615,000 INV
11:00	CRC 25,234	CRC 15,518,926,175	615,000 INV

What is the marketcap of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current marketcap of Inverse Finance (INV) is CRC 15,048,936,779 with a supply of 615,000. In the last 24 hours, the lowest marketcap value was CRC 14,956,175,714 and the maximum value was CRC 15,738,460,695

What was the price of Inverse Finance (INV) yesterday in CRC?