Fear and greed index: 62/100 (Greed)

Today's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current price of Inverse Finance (INV) is CRC 13,499 and the average price in the last 24 hours was CRC 13,676, with a minimum price of CRC 13,428 and a maximum of CRC 13,983 (3.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 13,499	CRC 8,301,950,682	615,000 INV
23:00	CRC 13,499	CRC 8,301,950,682	615,000 INV
22:00	CRC 13,963	CRC 8,587,251,857	615,000 INV
21:00	CRC 13,978	CRC 8,596,657,391	615,000 INV
20:00	CRC 13,764	CRC 8,464,979,925	615,000 INV
19:00	CRC 13,723	CRC 8,439,898,503	615,000 INV
18:00	CRC 13,606	CRC 8,367,789,415	615,000 INV
17:00	CRC 13,790	CRC 8,480,655,814	615,000 INV
16:00	CRC 13,800	CRC 8,486,926,169	615,000 INV
15:00	CRC 13,723	CRC 8,439,898,503	615,000 INV
14:00	CRC 13,428	CRC 8,258,058,194	615,000 INV
13:00	CRC 13,433	CRC 8,261,193,371	615,000 INV
12:00	CRC 13,652	CRC 8,396,006,015	615,000 INV
11:00	CRC 13,693	CRC 8,421,087,437	615,000 INV
10:00	CRC 13,519	CRC 8,314,491,393	615,000 INV
09:00	CRC 13,519	CRC 8,314,491,393	615,000 INV
08:00	CRC 13,519	CRC 8,314,491,393	615,000 INV
07:00	CRC 13,519	CRC 8,314,491,393	615,000 INV
06:00	CRC 13,519	CRC 8,314,491,393	615,000 INV
05:00	CRC 13,627	CRC 8,380,330,126	615,000 INV
04:00	CRC 13,983	CRC 8,599,792,568	615,000 INV
03:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
01:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
00:00	CRC 13,820	CRC 8,499,466,880	615,000 INV

What is the marketcap of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current marketcap of Inverse Finance (INV) is CRC 8,301,950,682 with a supply of 615,000. In the last 24 hours, the lowest marketcap value was CRC 8,258,058,194 and the maximum value was CRC 8,599,792,568

What was the price of Inverse Finance (INV) yesterday in CRC?