Fear and greed index: 25/100 (Extreme Fear)

Today's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current price of Inverse Finance (INV) is CRC 18,053 and the average price in the last 24 hours was CRC 17,179, with a minimum price of CRC 16,655 and a maximum of CRC 18,103 (8.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 18,053	CRC 11,102,394,510	615,000 INV
03:00	CRC 18,103	CRC 11,133,320,400	615,000 INV
02:00	CRC 17,982	CRC 11,059,098,264	615,000 INV
01:00	CRC 17,852	CRC 10,978,690,950	615,000 INV
00:00	CRC 17,163	CRC 10,555,006,257	615,000 INV
23:00	CRC 16,655	CRC 10,242,654,768	615,000 INV
22:00	CRC 17,092	CRC 10,511,710,011	615,000 INV
21:00	CRC 17,188	CRC 10,570,469,202	615,000 INV
20:00	CRC 16,946	CRC 10,422,024,930	615,000 INV
19:00	CRC 17,329	CRC 10,657,061,694	615,000 INV
18:00	CRC 17,097	CRC 10,514,802,600	615,000 INV
17:00	CRC 17,228	CRC 10,595,209,914	615,000 INV
16:00	CRC 17,379	CRC 10,687,987,584	615,000 INV
15:00	CRC 17,198	CRC 10,576,654,380	615,000 INV
14:00	CRC 17,102	CRC 10,517,895,189	615,000 INV
13:00	CRC 16,806	CRC 10,335,432,438	615,000 INV
12:00	CRC 16,770	CRC 10,313,784,315	615,000 INV
11:00	CRC 16,770	CRC 10,313,784,315	615,000 INV
10:00	CRC 17,027	CRC 10,471,506,354	615,000 INV
09:00	CRC 16,921	CRC 10,406,561,985	615,000 INV
08:00	CRC 16,896	CRC 10,391,099,040	615,000 INV
07:00	CRC 16,796	CRC 10,329,247,260	615,000 INV
06:00	CRC 16,951	CRC 10,425,117,519	615,000 INV
05:00	CRC 16,997	CRC 10,452,950,820	615,000 INV

What is the marketcap of Inverse Finance (INV) today in CRC (Costa Rican Colon)?

The current marketcap of Inverse Finance (INV) is CRC 11,102,394,510 with a supply of 615,000. In the last 24 hours, the lowest marketcap value was CRC 10,242,654,768 and the maximum value was CRC 11,133,320,400

What was the price of Inverse Finance (INV) yesterday in CRC?