What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Inverse Finance (INV) was
CRC 13,703 and yesterday's average price was CRC 14,468, with a minimum price of
CRC 13,640 and a maximum of
CRC 14,902 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 13,703 | CRC 7,709,654,262 | 562,612 INV |
05:00 | CRC 13,640 | CRC 7,673,988,641 | 562,612 INV |
04:00 | CRC 13,672 | CRC 7,691,821,451 | 562,612 INV |
03:00 | CRC 13,709 | CRC 7,712,626,309 | 562,612 INV |
02:00 | CRC 14,010 | CRC 7,882,036,687 | 562,612 INV |
01:00 | CRC 13,999 | CRC 7,876,092,593 | 562,612 INV |
00:00 | CRC 14,184 | CRC 7,980,116,352 | 562,612 INV |
23:00 | CRC 14,416 | CRC 8,110,889,062 | 562,612 INV |
22:00 | CRC 14,443 | CRC 8,125,749,825 | 562,612 INV |
21:00 | CRC 14,443 | CRC 8,125,749,825 | 562,612 INV |
20:00 | CRC 14,564 | CRC 8,194,107,963 | 562,612 INV |
19:00 | CRC 14,475 | CRC 8,143,582,107 | 562,612 INV |
18:00 | CRC 14,628 | CRC 8,229,773,584 | 562,612 INV |
17:00 | CRC 14,718 | CRC 8,280,299,440 | 562,612 INV |
16:00 | CRC 14,823 | CRC 8,339,741,437 | 562,612 INV |
15:00 | CRC 14,823 | CRC 8,339,741,437 | 562,612 INV |
14:00 | CRC 14,813 | CRC 8,333,797,343 | 562,612 INV |
13:00 | CRC 14,860 | CRC 8,360,546,294 | 562,612 INV |
12:00 | CRC 14,881 | CRC 8,372,435,011 | 562,612 INV |
11:00 | CRC 14,902 | CRC 8,384,323,199 | 562,612 INV |
10:00 | CRC 14,887 | CRC 8,375,407,058 | 562,612 INV |
09:00 | CRC 14,881 | CRC 8,372,435,011 | 562,612 INV |
08:00 | CRC 14,860 | CRC 8,360,546,294 | 562,612 INV |
07:00 | CRC 14,892 | CRC 8,378,379,105 | 562,612 INV |
What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Inverse Finance (INV) was
CRC 7,709,654,262 with a supply of 562,612. Yesterday's lowest marketcap value was
CRC 7,673,988,641 and the maximum value was
CRC 8,384,323,199What is the price of Inverse Finance (INV) today in CRC?