Fear and greed index: 68/100 (Greed)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 13,925 and yesterday's average price was CRC 13,731, with a minimum price of CRC 13,282 and a maximum of CRC 14,193 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 13,925	CRC 8,563,779,552	615,000 INV
14:00	CRC 13,388	CRC 8,233,924,671	615,000 INV
13:00	CRC 13,313	CRC 8,187,247,094	615,000 INV
12:00	CRC 13,571	CRC 8,345,950,857	615,000 INV
11:00	CRC 13,571	CRC 8,345,950,857	615,000 INV
10:00	CRC 13,409	CRC 8,246,372,025	615,000 INV
09:00	CRC 13,925	CRC 8,563,779,552	615,000 INV
08:00	CRC 14,046	CRC 8,638,463,676	615,000 INV
07:00	CRC 14,021	CRC 8,622,904,484	615,000 INV
06:00	CRC 13,996	CRC 8,607,345,291	615,000 INV
05:00	CRC 13,717	CRC 8,436,194,174	615,000 INV
04:00	CRC 13,647	CRC 8,392,628,435	615,000 INV
03:00	CRC 13,647	CRC 8,392,628,435	615,000 INV
02:00	CRC 14,041	CRC 8,635,351,838	615,000 INV
01:00	CRC 14,041	CRC 8,635,351,838	615,000 INV
00:00	CRC 14,041	CRC 8,635,351,838	615,000 INV
23:00	CRC 13,662	CRC 8,401,963,950	615,000 INV
22:00	CRC 13,662	CRC 8,401,963,950	615,000 INV
21:00	CRC 14,193	CRC 8,728,706,993	615,000 INV
20:00	CRC 13,672	CRC 8,408,187,627	615,000 INV
19:00	CRC 13,581	CRC 8,352,174,534	615,000 INV
18:00	CRC 13,591	CRC 8,358,398,211	615,000 INV
17:00	CRC 13,601	CRC 8,364,621,888	615,000 INV
16:00	CRC 13,282	CRC 8,168,576,063	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 8,563,779,552 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 8,168,576,063 and the maximum value was CRC 8,728,706,993

What is the price of Inverse Finance (INV) today in CRC?