Fear and greed index: 49/100 (Neutral)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 18,392 and yesterday's average price was CRC 18,341, with a minimum price of CRC 17,911 and a maximum of CRC 19,050 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 18,392	CRC 11,311,118,438	615,000 INV
01:00	CRC 18,392	CRC 11,311,118,438	615,000 INV
00:00	CRC 18,347	CRC 11,283,097,500	615,000 INV
23:00	CRC 18,463	CRC 11,354,706,563	615,000 INV
22:00	CRC 18,083	CRC 11,121,198,750	615,000 INV
21:00	CRC 18,215	CRC 11,202,147,619	615,000 INV
20:00	CRC 18,372	CRC 11,298,664,688	615,000 INV
19:00	CRC 18,726	CRC 11,516,605,313	615,000 INV
18:00	CRC 18,286	CRC 11,245,736,250	615,000 INV
17:00	CRC 18,185	CRC 11,183,467,500	615,000 INV
16:00	CRC 18,063	CRC 11,108,745,000	615,000 INV
15:00	CRC 17,911	CRC 11,015,341,875	615,000 INV
14:00	CRC 17,921	CRC 11,021,568,750	615,000 INV
13:00	CRC 18,281	CRC 11,242,622,813	615,000 INV
12:00	CRC 19,050	CRC 11,715,865,313	615,000 INV
11:00	CRC 18,139	CRC 11,155,446,563	615,000 INV
10:00	CRC 18,428	CRC 11,332,912,500	615,000 INV
09:00	CRC 18,357	CRC 11,289,324,375	615,000 INV
08:00	CRC 18,357	CRC 11,289,324,375	615,000 INV
07:00	CRC 18,367	CRC 11,295,551,250	615,000 INV
06:00	CRC 18,443	CRC 11,342,252,813	615,000 INV
05:00	CRC 18,468	CRC 11,357,819,494	615,000 INV
04:00	CRC 18,468	CRC 11,357,819,494	615,000 INV
03:00	CRC 18,468	CRC 11,357,819,494	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 11,311,118,438 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 11,015,341,875 and the maximum value was CRC 11,715,865,313

What is the price of Inverse Finance (INV) today in CRC?