Fear and greed index: 74/100 (Greed)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 13,475 and yesterday's average price was CRC 13,676, with a minimum price of CRC 13,253 and a maximum of CRC 14,161 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 13,475	CRC 8,287,143,204	615,000 INV
18:00	CRC 13,460	CRC 8,277,838,777	615,000 INV
17:00	CRC 13,808	CRC 8,491,840,604	615,000 INV
16:00	CRC 13,788	CRC 8,479,434,701	615,000 INV
15:00	CRC 14,025	CRC 8,625,204,061	615,000 INV
14:00	CRC 14,161	CRC 8,708,943,906	615,000 INV
13:00	CRC 14,070	CRC 8,653,117,343	615,000 INV
12:00	CRC 14,055	CRC 8,643,812,915	615,000 INV
11:00	CRC 13,399	CRC 8,240,621,068	615,000 INV
10:00	CRC 13,707	CRC 8,429,811,089	615,000 INV
09:00	CRC 13,283	CRC 8,169,287,126	615,000 INV
08:00	CRC 13,253	CRC 8,150,678,271	615,000 INV
07:00	CRC 13,778	CRC 8,473,231,749	615,000 INV
06:00	CRC 13,374	CRC 8,225,113,689	615,000 INV
05:00	CRC 13,727	CRC 8,442,216,992	615,000 INV
04:00	CRC 13,445	CRC 8,268,534,350	615,000 INV
03:00	CRC 13,757	CRC 8,460,825,846	615,000 INV
02:00	CRC 13,571	CRC 8,346,071,243	615,000 INV
01:00	CRC 13,596	CRC 8,361,578,622	615,000 INV
00:00	CRC 13,596	CRC 8,361,578,622	615,000 INV
23:00	CRC 13,687	CRC 8,417,405,186	615,000 INV
22:00	CRC 14,045	CRC 8,637,609,964	615,000 INV
21:00	CRC 13,662	CRC 8,401,897,807	615,000 INV
20:00	CRC 13,495	CRC 8,299,549,107	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 8,287,143,204 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 8,150,678,271 and the maximum value was CRC 8,708,943,906

What is the price of Inverse Finance (INV) today in CRC?