Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 17,097 and yesterday's average price was CRC 17,260, with a minimum price of CRC 16,861 and a maximum of CRC 17,751 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 17,097	CRC 10,514,802,600	615,000 INV
02:00	CRC 17,097	CRC 10,514,802,600	615,000 INV
01:00	CRC 17,042	CRC 10,480,784,121	615,000 INV
00:00	CRC 17,142	CRC 10,542,635,901	615,000 INV
23:00	CRC 17,198	CRC 10,576,654,380	615,000 INV
22:00	CRC 17,751	CRC 10,916,839,170	615,000 INV
21:00	CRC 17,600	CRC 10,824,061,500	615,000 INV
20:00	CRC 17,505	CRC 10,765,302,309	615,000 INV
19:00	CRC 17,550	CRC 10,793,135,610	615,000 INV
18:00	CRC 17,389	CRC 10,694,172,762	615,000 INV
17:00	CRC 17,530	CRC 10,780,765,254	615,000 INV
16:00	CRC 17,600	CRC 10,824,061,500	615,000 INV
15:00	CRC 17,248	CRC 10,607,580,270	615,000 INV
14:00	CRC 17,248	CRC 10,607,580,270	615,000 INV
13:00	CRC 17,248	CRC 10,607,580,270	615,000 INV
12:00	CRC 17,198	CRC 10,576,654,380	615,000 INV
11:00	CRC 17,288	CRC 10,632,320,982	615,000 INV
10:00	CRC 16,861	CRC 10,369,450,917	615,000 INV
09:00	CRC 17,198	CRC 10,576,654,380	615,000 INV
08:00	CRC 16,956	CRC 10,428,210,108	615,000 INV
07:00	CRC 17,017	CRC 10,465,321,176	615,000 INV
06:00	CRC 17,097	CRC 10,514,802,600	615,000 INV
05:00	CRC 17,097	CRC 10,514,802,600	615,000 INV
04:00	CRC 17,283	CRC 10,629,228,393	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 10,514,802,600 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 10,369,450,917 and the maximum value was CRC 10,916,839,170

What is the price of Inverse Finance (INV) today in CRC?