Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 25,591 and yesterday's average price was CRC 25,306, with a minimum price of CRC 24,686 and a maximum of CRC 25,888 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 25,591	CRC 15,738,460,695	615,000 INV
12:00	CRC 25,390	CRC 15,614,779,275	615,000 INV
11:00	CRC 25,234	CRC 15,518,926,175	615,000 INV
10:00	CRC 25,189	CRC 15,491,097,855	615,000 INV
09:00	CRC 25,028	CRC 15,392,152,719	615,000 INV
08:00	CRC 25,490	CRC 15,676,619,985	615,000 INV
07:00	CRC 25,365	CRC 15,599,319,098	615,000 INV
06:00	CRC 25,340	CRC 15,583,858,920	615,000 INV
05:00	CRC 25,325	CRC 15,574,582,814	615,000 INV
04:00	CRC 25,340	CRC 15,583,858,920	615,000 INV
03:00	CRC 24,686	CRC 15,181,894,305	615,000 INV
02:00	CRC 25,229	CRC 15,515,834,139	615,000 INV
01:00	CRC 25,229	CRC 15,515,834,139	615,000 INV
00:00	CRC 25,274	CRC 15,543,662,459	615,000 INV
23:00	CRC 24,817	CRC 15,262,287,228	615,000 INV
22:00	CRC 24,988	CRC 15,367,416,435	615,000 INV
21:00	CRC 25,289	CRC 15,552,938,565	615,000 INV
20:00	CRC 25,390	CRC 15,614,779,275	615,000 INV
19:00	CRC 25,199	CRC 15,497,281,926	615,000 INV
18:00	CRC 25,606	CRC 15,747,736,802	615,000 INV
17:00	CRC 25,888	CRC 15,920,890,790	615,000 INV
16:00	CRC 25,727	CRC 15,821,945,654	615,000 INV
15:00	CRC 25,490	CRC 15,676,619,985	615,000 INV
14:00	CRC 25,244	CRC 15,525,110,246	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 15,738,460,695 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 15,181,894,305 and the maximum value was CRC 15,920,890,790

What is the price of Inverse Finance (INV) today in CRC?