Fear and greed index: 65/100 (Greed)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 14,830 and yesterday's average price was CRC 14,739, with a minimum price of CRC 14,167 and a maximum of CRC 15,280 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 14,830	CRC 9,120,257,874	615,000 INV
09:00	CRC 14,825	CRC 9,117,146,220	615,000 INV
08:00	CRC 14,890	CRC 9,157,597,722	615,000 INV
07:00	CRC 14,875	CRC 9,148,262,760	615,000 INV
06:00	CRC 14,875	CRC 9,148,262,760	615,000 INV
05:00	CRC 14,875	CRC 9,148,262,760	615,000 INV
04:00	CRC 14,683	CRC 9,030,019,908	615,000 INV
03:00	CRC 14,673	CRC 9,023,796,600	615,000 INV
02:00	CRC 14,642	CRC 9,005,126,676	615,000 INV
01:00	CRC 14,622	CRC 8,992,680,060	615,000 INV
00:00	CRC 14,521	CRC 8,930,446,980	615,000 INV
23:00	CRC 14,774	CRC 9,086,029,680	615,000 INV
22:00	CRC 14,688	CRC 9,033,131,562	615,000 INV
21:00	CRC 14,865	CRC 9,142,039,452	615,000 INV
20:00	CRC 14,622	CRC 8,992,680,060	615,000 INV
19:00	CRC 14,774	CRC 9,086,029,680	615,000 INV
18:00	CRC 14,698	CRC 9,039,354,870	615,000 INV
17:00	CRC 14,713	CRC 9,048,689,832	615,000 INV
16:00	CRC 15,280	CRC 9,397,195,080	615,000 INV
15:00	CRC 15,229	CRC 9,366,078,540	615,000 INV
14:00	CRC 15,128	CRC 9,303,845,460	615,000 INV
13:00	CRC 14,217	CRC 8,743,747,740	615,000 INV
12:00	CRC 14,167	CRC 8,712,631,200	615,000 INV
11:00	CRC 14,268	CRC 8,774,864,280	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 9,120,257,874 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 8,712,631,200 and the maximum value was CRC 9,397,195,080

What is the price of Inverse Finance (INV) today in CRC?