Fear and greed index: 62/100 (Greed)

Yesterday's Inverse Finance (INV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Inverse Finance (INV) was CRC 13,983 and yesterday's average price was CRC 13,903, with a minimum price of CRC 13,525 and a maximum of CRC 14,126 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 13,983	CRC 8,599,792,568	615,000 INV
03:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
01:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
00:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
23:00	CRC 13,820	CRC 8,499,466,880	615,000 INV
22:00	CRC 13,525	CRC 8,317,626,571	615,000 INV
21:00	CRC 13,815	CRC 8,496,331,703	615,000 INV
20:00	CRC 14,039	CRC 8,634,279,524	615,000 INV
19:00	CRC 13,830	CRC 8,505,737,236	615,000 INV
18:00	CRC 13,938	CRC 8,571,575,969	615,000 INV
17:00	CRC 14,029	CRC 8,628,009,168	615,000 INV
16:00	CRC 13,627	CRC 8,380,330,126	615,000 INV
15:00	CRC 13,834	CRC 8,507,710,104	615,000 INV
14:00	CRC 14,083	CRC 8,661,212,994	615,000 INV
13:00	CRC 14,094	CRC 8,667,565,935	615,000 INV
12:00	CRC 13,921	CRC 8,561,151,375	615,000 INV
11:00	CRC 13,953	CRC 8,581,162,475	615,000 INV
10:00	CRC 14,101	CRC 8,671,901,657	615,000 INV
09:00	CRC 13,943	CRC 8,574,711,146	615,000 INV
08:00	CRC 13,825	CRC 8,502,602,058	615,000 INV
07:00	CRC 14,126	CRC 8,687,577,545	615,000 INV
06:00	CRC 13,678	CRC 8,411,681,393	615,000 INV
05:00	CRC 14,106	CRC 8,675,036,834	615,000 INV
04:00	CRC 13,943	CRC 8,574,711,146	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Inverse Finance (INV) was CRC 8,599,792,568 with a supply of 615,000. Yesterday's lowest marketcap value was CRC 8,317,626,571 and the maximum value was CRC 8,687,577,545

What is the price of Inverse Finance (INV) today in CRC?