Fear and greed index: 27/100 (Fear)

Yesterday's Inverse Finance (INV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Inverse Finance (INV) was ERN 504 and yesterday's average price was ERN 502, with a minimum price of ERN 489 and a maximum of ERN 519 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 504	ERN 310,052,250	615,000 INV
01:00	ERN 504	ERN 310,236,750	615,000 INV
00:00	ERN 506	ERN 310,882,500	615,000 INV
23:00	ERN 503	ERN 309,222,000	615,000 INV
22:00	ERN 503	ERN 309,591,000	615,000 INV
21:00	ERN 506	ERN 311,251,500	615,000 INV
20:00	ERN 507	ERN 311,805,000	615,000 INV
19:00	ERN 501	ERN 308,299,500	615,000 INV
18:00	ERN 501	ERN 308,391,750	615,000 INV
17:00	ERN 507	ERN 311,805,000	615,000 INV
16:00	ERN 506	ERN 310,974,750	615,000 INV
15:00	ERN 519	ERN 319,092,750	615,000 INV
14:00	ERN 512	ERN 314,572,500	615,000 INV
13:00	ERN 515	ERN 316,602,000	615,000 INV
12:00	ERN 509	ERN 312,727,500	615,000 INV
11:00	ERN 490	ERN 301,288,485	615,000 INV
10:00	ERN 490	ERN 301,196,250	615,000 INV
09:00	ERN 490	ERN 301,196,250	615,000 INV
08:00	ERN 492	ERN 302,672,250	615,000 INV
07:00	ERN 500	ERN 307,192,500	615,000 INV
06:00	ERN 494	ERN 303,502,500	615,000 INV
05:00	ERN 497	ERN 305,347,500	615,000 INV
04:00	ERN 489	ERN 300,827,250	615,000 INV
03:00	ERN 497	ERN 305,900,985	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Inverse Finance (INV) was ERN 310,052,250 with a supply of 615,000. Yesterday's lowest marketcap value was ERN 300,827,250 and the maximum value was ERN 319,092,750

What is the price of Inverse Finance (INV) today in ERN?