Fear and greed index: 29/100 (Fear)

Yesterday's Inverse Finance (INV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Inverse Finance (INV) was ERN 382 and yesterday's average price was ERN 392, with a minimum price of ERN 380 and a maximum of ERN 407 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 382	ERN 234,960,750	615,000 INV
16:00	ERN 393	ERN 241,695,000	615,000 INV
15:00	ERN 407	ERN 249,997,500	615,000 INV
14:00	ERN 405	ERN 248,982,735	615,000 INV
13:00	ERN 392	ERN 240,772,500	615,000 INV
12:00	ERN 389	ERN 238,927,500	615,000 INV
11:00	ERN 393	ERN 241,602,750	615,000 INV
10:00	ERN 393	ERN 241,695,000	615,000 INV
09:00	ERN 393	ERN 241,510,500	615,000 INV
08:00	ERN 392	ERN 240,772,500	615,000 INV
07:00	ERN 397	ERN 244,278,000	615,000 INV
06:00	ERN 397	ERN 244,278,000	615,000 INV
05:00	ERN 397	ERN 244,370,235	615,000 INV
04:00	ERN 392	ERN 240,864,750	615,000 INV
03:00	ERN 383	ERN 235,237,500	615,000 INV
02:00	ERN 386	ERN 237,082,500	615,000 INV
01:00	ERN 380	ERN 233,484,750	615,000 INV
00:00	ERN 390	ERN 239,850,000	615,000 INV
23:00	ERN 389	ERN 238,927,500	615,000 INV
22:00	ERN 393	ERN 241,695,000	615,000 INV
21:00	ERN 383	ERN 235,698,750	615,000 INV
20:00	ERN 407	ERN 249,997,500	615,000 INV
19:00	ERN 393	ERN 241,695,000	615,000 INV
18:00	ERN 391	ERN 240,311,250	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Inverse Finance (INV) was ERN 234,960,750 with a supply of 615,000. Yesterday's lowest marketcap value was ERN 233,484,750 and the maximum value was ERN 249,997,500

What is the price of Inverse Finance (INV) today in ERN?