Fear and greed index: 68/100 (Greed)

Yesterday's Inverse Finance (INV) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Inverse Finance (INV) yesterday in ARS (Argentine Peso)?

Yesterday the price of Inverse Finance (INV) was ARS 32,453 and yesterday's average price was ARS 32,305, with a minimum price of ARS 31,263 and a maximum of ARS 33,330 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ARS 32,453ARS 19,958,512,420615,000 INV
  19:00ARS 32,281ARS 19,852,714,205615,000 INV
  18:00ARS 32,299ARS 19,863,924,155615,000 INV
  17:00ARS 31,686ARS 19,486,881,736615,000 INV
  16:00ARS 31,765ARS 19,535,506,114615,000 INV
  15:00ARS 32,701ARS 20,110,893,600615,000 INV
  14:00ARS 31,441ARS 19,336,273,425615,000 INV
  13:00ARS 31,263ARS 19,226,657,363615,000 INV
  12:00ARS 31,869ARS 19,599,351,975615,000 INV
  11:00ARS 31,869ARS 19,599,351,975615,000 INV
  10:00ARS 31,489ARS 19,365,504,375615,000 INV
  09:00ARS 32,701ARS 20,110,893,600615,000 INV
  08:00ARS 32,986ARS 20,286,279,300615,000 INV
  07:00ARS 32,926ARS 20,249,740,613615,000 INV
  06:00ARS 32,867ARS 20,213,201,925615,000 INV
  05:00ARS 32,213ARS 19,811,276,363615,000 INV
  04:00ARS 32,047ARS 19,708,968,038615,000 INV
  03:00ARS 32,047ARS 19,708,968,038615,000 INV
  02:00ARS 32,974ARS 20,278,971,563615,000 INV
  01:00ARS 32,974ARS 20,278,971,563615,000 INV
  00:00ARS 32,974ARS 20,278,971,563615,000 INV
  23:00ARS 32,083ARS 19,730,891,250615,000 INV
  22:00ARS 32,083ARS 19,730,891,250615,000 INV
  21:00ARS 33,330ARS 20,498,203,688615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Inverse Finance (INV) was ARS 19,958,512,420 with a supply of 615,000. Yesterday's lowest marketcap value was ARS 19,226,657,363 and the maximum value was ARS 20,498,203,688

What is the price of Inverse Finance (INV) today in ARS?