Fear and greed index: 29/100 (Fear)

Yesterday's Inverse Finance (INV) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in CHF (Swiss Franc)?

Yesterday the price of Inverse Finance (INV) was CHF 20.94 and yesterday's average price was CHF 21.50, with a minimum price of CHF 20.81 and a maximum of CHF 22.28 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 20.94	CHF 12,878,199	615,000 INV
16:00	CHF 21.54	CHF 13,247,303	615,000 INV
15:00	CHF 22.28	CHF 13,702,363	615,000 INV
14:00	CHF 22.19	CHF 13,646,744	615,000 INV
13:00	CHF 21.46	CHF 13,196,741	615,000 INV
12:00	CHF 21.29	CHF 13,095,616	615,000 INV
11:00	CHF 21.53	CHF 13,242,247	615,000 INV
10:00	CHF 21.54	CHF 13,247,303	615,000 INV
09:00	CHF 21.52	CHF 13,237,191	615,000 INV
08:00	CHF 21.46	CHF 13,196,741	615,000 INV
07:00	CHF 21.77	CHF 13,388,877	615,000 INV
06:00	CHF 21.77	CHF 13,388,877	615,000 INV
05:00	CHF 21.78	CHF 13,393,933	615,000 INV
04:00	CHF 21.47	CHF 13,201,797	615,000 INV
03:00	CHF 20.96	CHF 12,893,367	615,000 INV
02:00	CHF 21.13	CHF 12,994,492	615,000 INV
01:00	CHF 20.81	CHF 12,797,299	615,000 INV
00:00	CHF 21.38	CHF 13,146,179	615,000 INV
23:00	CHF 21.29	CHF 13,095,616	615,000 INV
22:00	CHF 21.54	CHF 13,247,303	615,000 INV
21:00	CHF 21.01	CHF 12,918,648	615,000 INV
20:00	CHF 22.28	CHF 13,702,363	615,000 INV
19:00	CHF 21.54	CHF 13,247,303	615,000 INV
18:00	CHF 21.42	CHF 13,171,460	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Inverse Finance (INV) was CHF 12,878,199 with a supply of 615,000. Yesterday's lowest marketcap value was CHF 12,797,299 and the maximum value was CHF 13,702,363

What is the price of Inverse Finance (INV) today in CHF?