What was the price of Inverse Finance (INV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Inverse Finance (INV) was
CHF 45.81 and yesterday's average price was CHF 45.04, with a minimum price of
CHF 44.19 and a maximum of
CHF 45.98 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 45.81 | CHF 28,170,715 | 615,000 INV |
18:00 | CHF 44.26 | CHF 27,220,512 | 615,000 INV |
17:00 | CHF 44.70 | CHF 27,488,804 | 615,000 INV |
16:00 | CHF 45.44 | CHF 27,947,138 | 615,000 INV |
15:00 | CHF 45.62 | CHF 28,058,926 | 615,000 INV |
14:00 | CHF 45.62 | CHF 28,058,926 | 615,000 INV |
13:00 | CHF 45.72 | CHF 28,114,820 | 615,000 INV |
12:00 | CHF 45.17 | CHF 27,779,455 | 615,000 INV |
11:00 | CHF 44.44 | CHF 27,332,300 | 615,000 INV |
10:00 | CHF 44.84 | CHF 27,578,235 | 615,000 INV |
09:00 | CHF 45.31 | CHF 27,863,296 | 615,000 INV |
08:00 | CHF 45.05 | CHF 27,706,792 | 615,000 INV |
07:00 | CHF 44.99 | CHF 27,667,666 | 615,000 INV |
06:00 | CHF 45.32 | CHF 27,874,475 | 615,000 INV |
05:00 | CHF 44.62 | CHF 27,444,089 | 615,000 INV |
04:00 | CHF 44.69 | CHF 27,483,215 | 615,000 INV |
03:00 | CHF 44.26 | CHF 27,220,512 | 615,000 INV |
02:00 | CHF 44.74 | CHF 27,516,751 | 615,000 INV |
01:00 | CHF 44.19 | CHF 27,175,797 | 615,000 INV |
00:00 | CHF 44.44 | CHF 27,332,300 | 615,000 INV |
23:00 | CHF 44.99 | CHF 27,667,666 | 615,000 INV |
22:00 | CHF 45.11 | CHF 27,740,329 | 615,000 INV |
21:00 | CHF 45.98 | CHF 28,276,914 | 615,000 INV |
20:00 | CHF 45.59 | CHF 28,036,567 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Inverse Finance (INV) was
CHF 28,170,715 with a supply of 615,000. Yesterday's lowest marketcap value was
CHF 27,175,797 and the maximum value was
CHF 28,276,914What is the price of Inverse Finance (INV) today in CHF?