Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Inverse Finance (INV) Price in GNF (Guinean Franc)

1 USD = 8,643.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in GNF (Guinean Franc)?

Yesterday the price of Inverse Finance (INV) was GNF 432,356 and yesterday's average price was GNF 433,681, with a minimum price of GNF 424,404 and a maximum of GNF 439,962 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 432,356	GNF 265,898,862,018	615,000 INV
18:00	GNF 431,751	GNF 265,526,752,455	615,000 INV
17:00	GNF 434,949	GNF 267,493,617,288	615,000 INV
16:00	GNF 435,208	GNF 267,653,092,815	615,000 INV
15:00	GNF 433,047	GNF 266,324,130,090	615,000 INV
14:00	GNF 432,529	GNF 266,005,179,036	615,000 INV
13:00	GNF 439,962	GNF 270,576,810,810	615,000 INV
12:00	GNF 436,505	GNF 268,450,470,450	615,000 INV
11:00	GNF 433,825	GNF 266,802,556,671	615,000 INV
10:00	GNF 433,047	GNF 266,324,130,090	615,000 INV
09:00	GNF 430,281	GNF 264,623,057,802	615,000 INV
08:00	GNF 438,234	GNF 269,513,640,630	615,000 INV
07:00	GNF 436,073	GNF 268,184,677,905	615,000 INV
06:00	GNF 435,640	GNF 267,918,885,360	615,000 INV
05:00	GNF 435,381	GNF 267,759,409,833	615,000 INV
04:00	GNF 435,640	GNF 267,918,885,360	615,000 INV
03:00	GNF 424,404	GNF 261,008,279,190	615,000 INV
02:00	GNF 433,739	GNF 266,749,398,162	615,000 INV
01:00	GNF 433,739	GNF 266,749,398,162	615,000 INV
00:00	GNF 434,517	GNF 267,227,824,743	615,000 INV
23:00	GNF 426,651	GNF 262,390,400,424	615,000 INV
22:00	GNF 429,590	GNF 264,197,789,730	615,000 INV
21:00	GNF 434,776	GNF 267,387,300,270	615,000 INV
20:00	GNF 436,505	GNF 268,450,470,450	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Inverse Finance (INV) was GNF 265,898,862,018 with a supply of 615,000. Yesterday's lowest marketcap value was GNF 261,008,279,190 and the maximum value was GNF 270,576,810,810

What is the price of Inverse Finance (INV) today in GNF?