What was the price of Inverse Finance (INV) yesterday in OMR (Omani Rial)?
Yesterday the price of Inverse Finance (INV) was
OMR 9.94 and yesterday's average price was OMR 10.58, with a minimum price of
OMR 9.94 and a maximum of
OMR 10.86 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 9.94 | OMR 5,592,975 | 562,612 INV |
04:00 | OMR 9.96 | OMR 5,605,972 | 562,612 INV |
03:00 | OMR 9.99 | OMR 5,621,135 | 562,612 INV |
02:00 | OMR 10.21 | OMR 5,744,605 | 562,612 INV |
01:00 | OMR 10.20 | OMR 5,740,273 | 562,612 INV |
00:00 | OMR 10.34 | OMR 5,816,087 | 562,612 INV |
23:00 | OMR 10.51 | OMR 5,911,397 | 562,612 INV |
22:00 | OMR 10.53 | OMR 5,922,228 | 562,612 INV |
21:00 | OMR 10.53 | OMR 5,922,228 | 562,612 INV |
20:00 | OMR 10.61 | OMR 5,972,049 | 562,612 INV |
19:00 | OMR 10.55 | OMR 5,935,225 | 562,612 INV |
18:00 | OMR 10.66 | OMR 5,998,043 | 562,612 INV |
17:00 | OMR 10.73 | OMR 6,034,868 | 562,612 INV |
16:00 | OMR 10.80 | OMR 6,078,190 | 562,612 INV |
15:00 | OMR 10.80 | OMR 6,078,190 | 562,612 INV |
14:00 | OMR 10.80 | OMR 6,073,858 | 562,612 INV |
13:00 | OMR 10.83 | OMR 6,093,353 | 562,612 INV |
12:00 | OMR 10.85 | OMR 6,102,018 | 562,612 INV |
11:00 | OMR 10.86 | OMR 6,110,682 | 562,612 INV |
10:00 | OMR 10.85 | OMR 6,104,184 | 562,612 INV |
09:00 | OMR 10.85 | OMR 6,102,018 | 562,612 INV |
08:00 | OMR 10.83 | OMR 6,093,353 | 562,612 INV |
07:00 | OMR 10.85 | OMR 6,106,350 | 562,612 INV |
06:00 | OMR 10.86 | OMR 6,110,682 | 562,612 INV |
What was the marketcap of Inverse Finance (INV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Inverse Finance (INV) was
OMR 5,592,975 with a supply of 562,612. Yesterday's lowest marketcap value was
OMR 5,592,975 and the maximum value was
OMR 6,110,682What is the price of Inverse Finance (INV) today in OMR?