What was the price of Inverse Finance (INV) yesterday in OMR (Omani Rial)?
Yesterday the price of Inverse Finance (INV) was
OMR 11.29 and yesterday's average price was OMR 11.22, with a minimum price of
OMR 10.78 and a maximum of
OMR 11.63 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 11.29 | OMR 6,940,326 | 615,000 INV |
09:00 | OMR 11.28 | OMR 6,937,958 | 615,000 INV |
08:00 | OMR 11.33 | OMR 6,968,741 | 615,000 INV |
07:00 | OMR 11.32 | OMR 6,961,637 | 615,000 INV |
06:00 | OMR 11.32 | OMR 6,961,637 | 615,000 INV |
05:00 | OMR 11.32 | OMR 6,961,637 | 615,000 INV |
04:00 | OMR 11.17 | OMR 6,871,657 | 615,000 INV |
03:00 | OMR 11.17 | OMR 6,866,921 | 615,000 INV |
02:00 | OMR 11.14 | OMR 6,852,713 | 615,000 INV |
01:00 | OMR 11.13 | OMR 6,843,242 | 615,000 INV |
00:00 | OMR 11.05 | OMR 6,795,884 | 615,000 INV |
23:00 | OMR 11.24 | OMR 6,914,279 | 615,000 INV |
22:00 | OMR 11.18 | OMR 6,874,025 | 615,000 INV |
21:00 | OMR 11.31 | OMR 6,956,901 | 615,000 INV |
20:00 | OMR 11.13 | OMR 6,843,242 | 615,000 INV |
19:00 | OMR 11.24 | OMR 6,914,279 | 615,000 INV |
18:00 | OMR 11.18 | OMR 6,878,760 | 615,000 INV |
17:00 | OMR 11.20 | OMR 6,885,864 | 615,000 INV |
16:00 | OMR 11.63 | OMR 7,151,069 | 615,000 INV |
15:00 | OMR 11.59 | OMR 7,127,390 | 615,000 INV |
14:00 | OMR 11.51 | OMR 7,080,032 | 615,000 INV |
13:00 | OMR 10.82 | OMR 6,653,810 | 615,000 INV |
12:00 | OMR 10.78 | OMR 6,630,131 | 615,000 INV |
11:00 | OMR 10.86 | OMR 6,677,489 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Inverse Finance (INV) was
OMR 6,940,326 with a supply of 615,000. Yesterday's lowest marketcap value was
OMR 6,630,131 and the maximum value was
OMR 7,151,069What is the price of Inverse Finance (INV) today in OMR?