What was the price of Inverse Finance (INV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Inverse Finance (INV) was
BMD 29.31 and yesterday's average price was BMD 29.13, with a minimum price of
BMD 28.00 and a maximum of
BMD 30.20 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 29.31 | BMD 18,025,650 | 615,000 INV |
09:00 | BMD 29.30 | BMD 18,019,500 | 615,000 INV |
08:00 | BMD 29.43 | BMD 18,099,450 | 615,000 INV |
07:00 | BMD 29.40 | BMD 18,081,000 | 615,000 INV |
06:00 | BMD 29.40 | BMD 18,081,000 | 615,000 INV |
05:00 | BMD 29.40 | BMD 18,081,000 | 615,000 INV |
04:00 | BMD 29.02 | BMD 17,847,300 | 615,000 INV |
03:00 | BMD 29.00 | BMD 17,835,000 | 615,000 INV |
02:00 | BMD 28.94 | BMD 17,798,100 | 615,000 INV |
01:00 | BMD 28.90 | BMD 17,773,500 | 615,000 INV |
00:00 | BMD 28.70 | BMD 17,650,500 | 615,000 INV |
23:00 | BMD 29.20 | BMD 17,958,000 | 615,000 INV |
22:00 | BMD 29.03 | BMD 17,853,450 | 615,000 INV |
21:00 | BMD 29.38 | BMD 18,068,700 | 615,000 INV |
20:00 | BMD 28.90 | BMD 17,773,500 | 615,000 INV |
19:00 | BMD 29.20 | BMD 17,958,000 | 615,000 INV |
18:00 | BMD 29.05 | BMD 17,865,750 | 615,000 INV |
17:00 | BMD 29.08 | BMD 17,884,200 | 615,000 INV |
16:00 | BMD 30.20 | BMD 18,573,000 | 615,000 INV |
15:00 | BMD 30.10 | BMD 18,511,500 | 615,000 INV |
14:00 | BMD 29.90 | BMD 18,388,500 | 615,000 INV |
13:00 | BMD 28.10 | BMD 17,281,500 | 615,000 INV |
12:00 | BMD 28.00 | BMD 17,220,000 | 615,000 INV |
11:00 | BMD 28.20 | BMD 17,343,000 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
BMD 18,025,650 with a supply of 615,000. Yesterday's lowest marketcap value was
BMD 17,220,000 and the maximum value was
BMD 18,573,000What is the price of Inverse Finance (INV) today in BMD?