What was the price of Inverse Finance (INV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Inverse Finance (INV) was
BMD 34.00 and yesterday's average price was BMD 34.32, with a minimum price of
BMD 33.53 and a maximum of
BMD 35.30 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 34.00 | BMD 20,910,000 | 615,000 INV |
02:00 | BMD 34.00 | BMD 20,910,000 | 615,000 INV |
01:00 | BMD 33.89 | BMD 20,842,350 | 615,000 INV |
00:00 | BMD 34.09 | BMD 20,965,350 | 615,000 INV |
23:00 | BMD 34.20 | BMD 21,033,000 | 615,000 INV |
22:00 | BMD 35.30 | BMD 21,709,500 | 615,000 INV |
21:00 | BMD 35.00 | BMD 21,525,000 | 615,000 INV |
20:00 | BMD 34.81 | BMD 21,408,150 | 615,000 INV |
19:00 | BMD 34.90 | BMD 21,463,500 | 615,000 INV |
18:00 | BMD 34.58 | BMD 21,266,700 | 615,000 INV |
17:00 | BMD 34.86 | BMD 21,438,900 | 615,000 INV |
16:00 | BMD 35.00 | BMD 21,525,000 | 615,000 INV |
15:00 | BMD 34.30 | BMD 21,094,500 | 615,000 INV |
14:00 | BMD 34.30 | BMD 21,094,500 | 615,000 INV |
13:00 | BMD 34.30 | BMD 21,094,500 | 615,000 INV |
12:00 | BMD 34.20 | BMD 21,033,000 | 615,000 INV |
11:00 | BMD 34.38 | BMD 21,143,700 | 615,000 INV |
10:00 | BMD 33.53 | BMD 20,620,950 | 615,000 INV |
09:00 | BMD 34.20 | BMD 21,033,000 | 615,000 INV |
08:00 | BMD 33.72 | BMD 20,737,800 | 615,000 INV |
07:00 | BMD 33.84 | BMD 20,811,600 | 615,000 INV |
06:00 | BMD 34.00 | BMD 20,910,000 | 615,000 INV |
05:00 | BMD 34.00 | BMD 20,910,000 | 615,000 INV |
04:00 | BMD 34.37 | BMD 21,137,550 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
BMD 20,910,000 with a supply of 615,000. Yesterday's lowest marketcap value was
BMD 20,620,950 and the maximum value was
BMD 21,709,500What is the price of Inverse Finance (INV) today in BMD?