What was the price of Inverse Finance (INV) yesterday?
Yesterday the price of Inverse Finance (INV) was
$29.31 and yesterday's average price was $29.13, with a minimum price of
$28.00 and a maximum of
$30.20 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $29.31 | $18,025,650 | 615,000 INV |
09:00 | $29.30 | $18,019,500 | 615,000 INV |
08:00 | $29.43 | $18,099,450 | 615,000 INV |
07:00 | $29.40 | $18,081,000 | 615,000 INV |
06:00 | $29.40 | $18,081,000 | 615,000 INV |
05:00 | $29.40 | $18,081,000 | 615,000 INV |
04:00 | $29.02 | $17,847,300 | 615,000 INV |
03:00 | $29.00 | $17,835,000 | 615,000 INV |
02:00 | $28.94 | $17,798,100 | 615,000 INV |
01:00 | $28.90 | $17,773,500 | 615,000 INV |
00:00 | $28.70 | $17,650,500 | 615,000 INV |
23:00 | $29.20 | $17,958,000 | 615,000 INV |
22:00 | $29.03 | $17,853,450 | 615,000 INV |
21:00 | $29.38 | $18,068,700 | 615,000 INV |
20:00 | $28.90 | $17,773,500 | 615,000 INV |
19:00 | $29.20 | $17,958,000 | 615,000 INV |
18:00 | $29.05 | $17,865,750 | 615,000 INV |
17:00 | $29.08 | $17,884,200 | 615,000 INV |
16:00 | $30.20 | $18,573,000 | 615,000 INV |
15:00 | $30.10 | $18,511,500 | 615,000 INV |
14:00 | $29.90 | $18,388,500 | 615,000 INV |
13:00 | $28.10 | $17,281,500 | 615,000 INV |
12:00 | $28.00 | $17,220,000 | 615,000 INV |
11:00 | $28.20 | $17,343,000 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday?
Yesterday the marketcap of Inverse Finance (INV) was
$18,025,650 with a supply of 615,000. Yesterday's lowest marketcap value was
$17,220,000 and the maximum value was
$18,573,000What is the price of Inverse Finance (INV) today?