Fear and greed index: 62/100 (Greed)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 151 and yesterday's average price was BRL 139, with a minimum price of BRL 148 and a maximum of BRL 154 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 151	BRL 92,701,601	615,000 INV
22:00	BRL 148	BRL 90,718,314	615,000 INV
21:00	BRL 151	BRL 92,667,407	615,000 INV
20:00	BRL 153	BRL 94,171,970	615,000 INV
19:00	BRL 151	BRL 92,769,990	615,000 INV
18:00	BRL 152	BRL 93,488,077	615,000 INV
17:00	BRL 153	BRL 94,103,580	615,000 INV
16:00	BRL 149	BRL 91,402,206	615,000 INV
15:00	BRL 151	BRL 92,791,508	615,000 INV
14:00	BRL 154	BRL 94,465,726	615,000 INV
13:00	BRL 154	BRL 94,535,016	615,000 INV
12:00	BRL 152	BRL 93,374,379	615,000 INV
11:00	BRL 152	BRL 93,592,635	615,000 INV
10:00	BRL 154	BRL 94,582,305	615,000 INV
09:00	BRL 152	BRL 93,522,272	615,000 INV
08:00	BRL 151	BRL 92,735,796	615,000 INV
07:00	BRL 154	BRL 94,753,278	615,000 INV
06:00	BRL 149	BRL 91,744,146	615,000 INV
05:00	BRL 154	BRL 94,616,500	615,000 INV
04:00	BRL 152	BRL 93,522,272	615,000 INV
03:00	BRL 153	BRL 94,206,164	615,000 INV
02:00	BRL 153	BRL 94,206,164	615,000 INV
0:00	BRL 0.00	BRL 0	0 INV
0:00	BRL 0.00	BRL 0	0 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 92,701,601 with a supply of 615,000. Yesterday's lowest marketcap value was BRL 90,718,314 and the maximum value was BRL 94,753,278

What is the price of Inverse Finance (INV) today in BRL?