Fear and greed index: 65/100 (Greed)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 167 and yesterday's average price was BRL 166, with a minimum price of BRL 159 and a maximum of BRL 172 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 167	BRL 102,482,129	615,000 INV
09:00	BRL 167	BRL 102,447,164	615,000 INV
08:00	BRL 167	BRL 102,901,708	615,000 INV
07:00	BRL 167	BRL 102,796,813	615,000 INV
06:00	BRL 167	BRL 102,796,813	615,000 INV
05:00	BRL 167	BRL 102,796,813	615,000 INV
04:00	BRL 165	BRL 101,468,147	615,000 INV
03:00	BRL 165	BRL 101,398,217	615,000 INV
02:00	BRL 165	BRL 101,188,428	615,000 INV
01:00	BRL 164	BRL 101,048,568	615,000 INV
00:00	BRL 163	BRL 100,349,270	615,000 INV
23:00	BRL 166	BRL 102,097,515	615,000 INV
22:00	BRL 165	BRL 101,503,112	615,000 INV
21:00	BRL 167	BRL 102,726,884	615,000 INV
20:00	BRL 164	BRL 101,048,568	615,000 INV
19:00	BRL 166	BRL 102,097,515	615,000 INV
18:00	BRL 165	BRL 101,573,042	615,000 INV
17:00	BRL 165	BRL 101,677,936	615,000 INV
16:00	BRL 172	BRL 105,594,006	615,000 INV
15:00	BRL 171	BRL 105,244,357	615,000 INV
14:00	BRL 170	BRL 104,545,058	615,000 INV
13:00	BRL 160	BRL 98,251,376	615,000 INV
12:00	BRL 159	BRL 97,901,727	615,000 INV
11:00	BRL 160	BRL 98,601,025	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 102,482,129 with a supply of 615,000. Yesterday's lowest marketcap value was BRL 97,901,727 and the maximum value was BRL 105,594,006

What is the price of Inverse Finance (INV) today in BRL?