Fear and greed index: 26/100 (Fear)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 142 and yesterday's average price was BRL 150, with a minimum price of BRL 141 and a maximum of BRL 154 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 142	BRL 79,766,543	562,612 INV
05:00	BRL 141	BRL 79,397,535	562,612 INV
04:00	BRL 141	BRL 79,582,039	562,612 INV
03:00	BRL 142	BRL 79,797,293	562,612 INV
02:00	BRL 145	BRL 81,550,067	562,612 INV
01:00	BRL 145	BRL 81,488,567	562,612 INV
00:00	BRL 147	BRL 82,564,830	562,612 INV
23:00	BRL 149	BRL 83,917,847	562,612 INV
22:00	BRL 149	BRL 84,071,601	562,612 INV
21:00	BRL 149	BRL 84,071,601	562,612 INV
20:00	BRL 151	BRL 84,778,856	562,612 INV
19:00	BRL 150	BRL 84,256,099	562,612 INV
18:00	BRL 151	BRL 85,147,864	562,612 INV
17:00	BRL 152	BRL 85,670,620	562,612 INV
16:00	BRL 153	BRL 86,285,626	562,612 INV
15:00	BRL 153	BRL 86,285,626	562,612 INV
14:00	BRL 153	BRL 86,224,127	562,612 INV
13:00	BRL 154	BRL 86,500,880	562,612 INV
12:00	BRL 154	BRL 86,623,884	562,612 INV
11:00	BRL 154	BRL 86,746,883	562,612 INV
10:00	BRL 154	BRL 86,654,634	562,612 INV
09:00	BRL 154	BRL 86,623,884	562,612 INV
08:00	BRL 154	BRL 86,500,880	562,612 INV
07:00	BRL 154	BRL 86,685,384	562,612 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 79,766,543 with a supply of 562,612. Yesterday's lowest marketcap value was BRL 79,397,535 and the maximum value was BRL 86,746,883

What is the price of Inverse Finance (INV) today in BRL?