Fear and greed index: 49/100 (Neutral)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 205 and yesterday's average price was BRL 207, with a minimum price of BRL 203 and a maximum of BRL 216 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 205	BRL 126,240,005	615,000 INV
04:00	BRL 206	BRL 126,521,948	615,000 INV
03:00	BRL 206	BRL 126,662,920	615,000 INV
02:00	BRL 208	BRL 128,037,392	615,000 INV
01:00	BRL 208	BRL 128,037,392	615,000 INV
00:00	BRL 208	BRL 127,720,206	615,000 INV
23:00	BRL 209	BRL 128,530,792	615,000 INV
22:00	BRL 205	BRL 125,887,576	615,000 INV
21:00	BRL 206	BRL 126,803,886	615,000 INV
20:00	BRL 208	BRL 127,896,421	615,000 INV
19:00	BRL 212	BRL 130,363,422	615,000 INV
18:00	BRL 207	BRL 127,297,292	615,000 INV
17:00	BRL 206	BRL 126,592,434	615,000 INV
16:00	BRL 204	BRL 125,746,605	615,000 INV
15:00	BRL 203	BRL 124,689,318	615,000 INV
14:00	BRL 203	BRL 124,759,804	615,000 INV
13:00	BRL 207	BRL 127,262,049	615,000 INV
12:00	BRL 216	BRL 132,618,967	615,000 INV
11:00	BRL 205	BRL 126,275,248	615,000 INV
10:00	BRL 209	BRL 128,284,092	615,000 INV
09:00	BRL 208	BRL 127,790,692	615,000 INV
08:00	BRL 208	BRL 127,790,692	615,000 INV
07:00	BRL 208	BRL 127,861,178	615,000 INV
06:00	BRL 209	BRL 128,389,821	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 126,240,005 with a supply of 615,000. Yesterday's lowest marketcap value was BRL 124,689,318 and the maximum value was BRL 132,618,967

What is the price of Inverse Finance (INV) today in BRL?