Fear and greed index: 74/100 (Greed)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 151 and yesterday's average price was BRL 153, with a minimum price of BRL 148 and a maximum of BRL 159 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 151	BRL 92,796,022	615,000 INV
18:00	BRL 151	BRL 92,691,834	615,000 INV
17:00	BRL 155	BRL 95,088,139	615,000 INV
16:00	BRL 154	BRL 94,949,223	615,000 INV
15:00	BRL 157	BRL 96,581,488	615,000 INV
14:00	BRL 159	BRL 97,519,172	615,000 INV
13:00	BRL 158	BRL 96,894,050	615,000 INV
12:00	BRL 157	BRL 96,789,862	615,000 INV
11:00	BRL 150	BRL 92,275,086	615,000 INV
10:00	BRL 153	BRL 94,393,558	615,000 INV
09:00	BRL 149	BRL 91,476,318	615,000 INV
08:00	BRL 148	BRL 91,267,943	615,000 INV
07:00	BRL 154	BRL 94,879,765	615,000 INV
06:00	BRL 150	BRL 92,101,441	615,000 INV
05:00	BRL 154	BRL 94,532,474	615,000 INV
04:00	BRL 151	BRL 92,587,647	615,000 INV
03:00	BRL 154	BRL 94,740,848	615,000 INV
02:00	BRL 152	BRL 93,455,874	615,000 INV
01:00	BRL 152	BRL 93,629,519	615,000 INV
00:00	BRL 152	BRL 93,629,519	615,000 INV
23:00	BRL 153	BRL 94,254,642	615,000 INV
22:00	BRL 157	BRL 96,720,404	615,000 INV
21:00	BRL 153	BRL 94,080,996	615,000 INV
20:00	BRL 151	BRL 92,934,938	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 92,796,022 with a supply of 615,000. Yesterday's lowest marketcap value was BRL 91,267,943 and the maximum value was BRL 97,519,172

What is the price of Inverse Finance (INV) today in BRL?