Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Inverse Finance (INV) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Inverse Finance (INV) was BRL 194 and yesterday's average price was BRL 195, with a minimum price of BRL 191 and a maximum of BRL 201 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 194	BRL 119,092,905	615,000 INV
02:00	BRL 194	BRL 119,092,905	615,000 INV
01:00	BRL 193	BRL 118,707,604	615,000 INV
00:00	BRL 194	BRL 119,408,151	615,000 INV
23:00	BRL 195	BRL 119,793,452	615,000 INV
22:00	BRL 201	BRL 123,646,457	615,000 INV
21:00	BRL 199	BRL 122,595,638	615,000 INV
20:00	BRL 198	BRL 121,930,118	615,000 INV
19:00	BRL 199	BRL 122,245,364	615,000 INV
18:00	BRL 197	BRL 121,124,490	615,000 INV
17:00	BRL 199	BRL 122,105,255	615,000 INV
16:00	BRL 199	BRL 122,595,638	615,000 INV
15:00	BRL 195	BRL 120,143,725	615,000 INV
14:00	BRL 195	BRL 120,143,725	615,000 INV
13:00	BRL 195	BRL 120,143,725	615,000 INV
12:00	BRL 195	BRL 119,793,452	615,000 INV
11:00	BRL 196	BRL 120,423,943	615,000 INV
10:00	BRL 191	BRL 117,446,621	615,000 INV
09:00	BRL 195	BRL 119,793,452	615,000 INV
08:00	BRL 192	BRL 118,112,140	615,000 INV
07:00	BRL 193	BRL 118,532,468	615,000 INV
06:00	BRL 194	BRL 119,092,905	615,000 INV
05:00	BRL 194	BRL 119,092,905	615,000 INV
04:00	BRL 196	BRL 120,388,916	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Inverse Finance (INV) was BRL 119,092,905 with a supply of 615,000. Yesterday's lowest marketcap value was BRL 117,446,621 and the maximum value was BRL 123,646,457

What is the price of Inverse Finance (INV) today in BRL?