What was the price of Inverse Finance (INV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Inverse Finance (INV) was
NZD 44.86 and yesterday's average price was NZD 44.88, with a minimum price of
NZD 43.45 and a maximum of
NZD 46.32 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 44.86 | NZD 27,590,636 | 615,000 INV |
18:00 | NZD 44.89 | NZD 27,606,216 | 615,000 INV |
17:00 | NZD 44.04 | NZD 27,082,215 | 615,000 INV |
16:00 | NZD 44.15 | NZD 27,149,791 | 615,000 INV |
15:00 | NZD 45.45 | NZD 27,949,445 | 615,000 INV |
14:00 | NZD 43.70 | NZD 26,872,904 | 615,000 INV |
13:00 | NZD 43.45 | NZD 26,720,564 | 615,000 INV |
12:00 | NZD 44.29 | NZD 27,238,522 | 615,000 INV |
11:00 | NZD 44.29 | NZD 27,238,522 | 615,000 INV |
10:00 | NZD 43.76 | NZD 26,913,529 | 615,000 INV |
09:00 | NZD 45.45 | NZD 27,949,445 | 615,000 INV |
08:00 | NZD 45.84 | NZD 28,193,191 | 615,000 INV |
07:00 | NZD 45.76 | NZD 28,142,410 | 615,000 INV |
06:00 | NZD 45.68 | NZD 28,091,630 | 615,000 INV |
05:00 | NZD 44.77 | NZD 27,533,047 | 615,000 INV |
04:00 | NZD 44.54 | NZD 27,390,863 | 615,000 INV |
03:00 | NZD 44.54 | NZD 27,390,863 | 615,000 INV |
02:00 | NZD 45.83 | NZD 28,183,035 | 615,000 INV |
01:00 | NZD 45.83 | NZD 28,183,035 | 615,000 INV |
00:00 | NZD 45.83 | NZD 28,183,035 | 615,000 INV |
23:00 | NZD 44.59 | NZD 27,421,331 | 615,000 INV |
22:00 | NZD 44.59 | NZD 27,421,331 | 615,000 INV |
21:00 | NZD 46.32 | NZD 28,487,716 | 615,000 INV |
20:00 | NZD 44.62 | NZD 27,441,643 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
NZD 27,590,636 with a supply of 615,000. Yesterday's lowest marketcap value was
NZD 26,720,564 and the maximum value was
NZD 28,487,716What is the price of Inverse Finance (INV) today in NZD?