What was the price of Inverse Finance (INV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Inverse Finance (INV) was
NZD 49.14 and yesterday's average price was NZD 48.84, with a minimum price of
NZD 46.94 and a maximum of
NZD 50.63 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 49.14 | NZD 30,221,625 | 615,000 INV |
09:00 | NZD 49.12 | NZD 30,211,314 | 615,000 INV |
08:00 | NZD 49.34 | NZD 30,345,357 | 615,000 INV |
07:00 | NZD 49.29 | NZD 30,314,424 | 615,000 INV |
06:00 | NZD 49.29 | NZD 30,314,424 | 615,000 INV |
05:00 | NZD 49.29 | NZD 30,314,424 | 615,000 INV |
04:00 | NZD 48.65 | NZD 29,922,605 | 615,000 INV |
03:00 | NZD 48.62 | NZD 29,901,983 | 615,000 INV |
02:00 | NZD 48.52 | NZD 29,840,116 | 615,000 INV |
01:00 | NZD 48.45 | NZD 29,798,872 | 615,000 INV |
00:00 | NZD 48.12 | NZD 29,592,652 | 615,000 INV |
23:00 | NZD 48.96 | NZD 30,108,203 | 615,000 INV |
22:00 | NZD 48.67 | NZD 29,932,916 | 615,000 INV |
21:00 | NZD 49.26 | NZD 30,293,802 | 615,000 INV |
20:00 | NZD 48.45 | NZD 29,798,872 | 615,000 INV |
19:00 | NZD 48.96 | NZD 30,108,203 | 615,000 INV |
18:00 | NZD 48.70 | NZD 29,953,538 | 615,000 INV |
17:00 | NZD 48.76 | NZD 29,984,471 | 615,000 INV |
16:00 | NZD 50.63 | NZD 31,139,306 | 615,000 INV |
15:00 | NZD 50.47 | NZD 31,036,196 | 615,000 INV |
14:00 | NZD 50.13 | NZD 30,829,975 | 615,000 INV |
13:00 | NZD 47.11 | NZD 28,973,990 | 615,000 INV |
12:00 | NZD 46.94 | NZD 28,870,880 | 615,000 INV |
11:00 | NZD 47.28 | NZD 29,077,100 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
NZD 30,221,625 with a supply of 615,000. Yesterday's lowest marketcap value was
NZD 28,870,880 and the maximum value was
NZD 31,139,306What is the price of Inverse Finance (INV) today in NZD?