What was the price of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Inverse Finance (INV) was
SHP 20.27 and yesterday's average price was SHP 21.63, with a minimum price of
SHP 20.27 and a maximum of
SHP 22.25 (8.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 20.27 | SHP 11,402,517 | 562,612 INV |
02:00 | SHP 20.71 | SHP 11,652,977 | 562,612 INV |
01:00 | SHP 20.70 | SHP 11,644,189 | 562,612 INV |
00:00 | SHP 20.97 | SHP 11,797,980 | 562,612 INV |
23:00 | SHP 21.31 | SHP 11,991,317 | 562,612 INV |
22:00 | SHP 21.35 | SHP 12,013,287 | 562,612 INV |
21:00 | SHP 21.35 | SHP 12,013,287 | 562,612 INV |
20:00 | SHP 21.53 | SHP 12,114,350 | 562,612 INV |
19:00 | SHP 21.40 | SHP 12,039,651 | 562,612 INV |
18:00 | SHP 21.63 | SHP 12,167,078 | 562,612 INV |
17:00 | SHP 21.76 | SHP 12,241,777 | 562,612 INV |
16:00 | SHP 21.92 | SHP 12,329,657 | 562,612 INV |
15:00 | SHP 21.92 | SHP 12,329,657 | 562,612 INV |
14:00 | SHP 21.90 | SHP 12,320,869 | 562,612 INV |
13:00 | SHP 21.97 | SHP 12,360,416 | 562,612 INV |
12:00 | SHP 22.00 | SHP 12,377,992 | 562,612 INV |
11:00 | SHP 22.03 | SHP 12,395,568 | 562,612 INV |
10:00 | SHP 22.01 | SHP 12,382,386 | 562,612 INV |
09:00 | SHP 22.00 | SHP 12,377,992 | 562,612 INV |
08:00 | SHP 21.97 | SHP 12,360,416 | 562,612 INV |
07:00 | SHP 22.02 | SHP 12,386,780 | 562,612 INV |
06:00 | SHP 22.03 | SHP 12,395,568 | 562,612 INV |
05:00 | SHP 22.11 | SHP 12,439,508 | 562,612 INV |
04:00 | SHP 22.25 | SHP 12,518,601 | 562,612 INV |
What was the marketcap of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Inverse Finance (INV) was
SHP 11,402,517 with a supply of 562,612. Yesterday's lowest marketcap value was
SHP 11,402,517 and the maximum value was
SHP 12,518,601What is the price of Inverse Finance (INV) today in SHP?