What was the price of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Inverse Finance (INV) was
SHP 21.99 and yesterday's average price was SHP 21.86, with a minimum price of
SHP 21.01 and a maximum of
SHP 22.66 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 21.99 | SHP 13,525,150 | 615,000 INV |
09:00 | SHP 21.98 | SHP 13,520,535 | 615,000 INV |
08:00 | SHP 22.08 | SHP 13,580,524 | 615,000 INV |
07:00 | SHP 22.06 | SHP 13,566,681 | 615,000 INV |
06:00 | SHP 22.06 | SHP 13,566,681 | 615,000 INV |
05:00 | SHP 22.06 | SHP 13,566,681 | 615,000 INV |
04:00 | SHP 21.77 | SHP 13,391,329 | 615,000 INV |
03:00 | SHP 21.76 | SHP 13,382,100 | 615,000 INV |
02:00 | SHP 21.71 | SHP 13,354,413 | 615,000 INV |
01:00 | SHP 21.68 | SHP 13,335,955 | 615,000 INV |
00:00 | SHP 21.53 | SHP 13,243,664 | 615,000 INV |
23:00 | SHP 21.91 | SHP 13,474,390 | 615,000 INV |
22:00 | SHP 21.78 | SHP 13,395,943 | 615,000 INV |
21:00 | SHP 22.04 | SHP 13,557,452 | 615,000 INV |
20:00 | SHP 21.68 | SHP 13,335,955 | 615,000 INV |
19:00 | SHP 21.91 | SHP 13,474,390 | 615,000 INV |
18:00 | SHP 21.80 | SHP 13,405,172 | 615,000 INV |
17:00 | SHP 21.82 | SHP 13,419,016 | 615,000 INV |
16:00 | SHP 22.66 | SHP 13,935,842 | 615,000 INV |
15:00 | SHP 22.58 | SHP 13,889,697 | 615,000 INV |
14:00 | SHP 22.43 | SHP 13,797,406 | 615,000 INV |
13:00 | SHP 21.08 | SHP 12,966,793 | 615,000 INV |
12:00 | SHP 21.01 | SHP 12,920,648 | 615,000 INV |
11:00 | SHP 21.16 | SHP 13,012,939 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Inverse Finance (INV) was
SHP 13,525,150 with a supply of 615,000. Yesterday's lowest marketcap value was
SHP 12,920,648 and the maximum value was
SHP 13,935,842What is the price of Inverse Finance (INV) today in SHP?