What was the price of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Inverse Finance (INV) was
SHP 26.21 and yesterday's average price was SHP 26.46, with a minimum price of
SHP 25.85 and a maximum of
SHP 27.22 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 26.21 | SHP 16,121,192 | 615,000 INV |
02:00 | SHP 26.21 | SHP 16,121,192 | 615,000 INV |
01:00 | SHP 26.13 | SHP 16,069,035 | 615,000 INV |
00:00 | SHP 26.28 | SHP 16,163,866 | 615,000 INV |
23:00 | SHP 26.37 | SHP 16,216,022 | 615,000 INV |
22:00 | SHP 27.22 | SHP 16,737,590 | 615,000 INV |
21:00 | SHP 26.98 | SHP 16,595,345 | 615,000 INV |
20:00 | SHP 26.84 | SHP 16,505,255 | 615,000 INV |
19:00 | SHP 26.91 | SHP 16,547,929 | 615,000 INV |
18:00 | SHP 26.66 | SHP 16,396,200 | 615,000 INV |
17:00 | SHP 26.88 | SHP 16,528,963 | 615,000 INV |
16:00 | SHP 26.98 | SHP 16,595,345 | 615,000 INV |
15:00 | SHP 26.44 | SHP 16,263,438 | 615,000 INV |
14:00 | SHP 26.44 | SHP 16,263,438 | 615,000 INV |
13:00 | SHP 26.44 | SHP 16,263,438 | 615,000 INV |
12:00 | SHP 26.37 | SHP 16,216,022 | 615,000 INV |
11:00 | SHP 26.51 | SHP 16,301,370 | 615,000 INV |
10:00 | SHP 25.85 | SHP 15,898,340 | 615,000 INV |
09:00 | SHP 26.37 | SHP 16,216,022 | 615,000 INV |
08:00 | SHP 26.00 | SHP 15,988,429 | 615,000 INV |
07:00 | SHP 26.09 | SHP 16,045,327 | 615,000 INV |
06:00 | SHP 26.21 | SHP 16,121,192 | 615,000 INV |
05:00 | SHP 26.21 | SHP 16,121,192 | 615,000 INV |
04:00 | SHP 26.50 | SHP 16,296,628 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Inverse Finance (INV) was
SHP 16,121,192 with a supply of 615,000. Yesterday's lowest marketcap value was
SHP 15,898,340 and the maximum value was
SHP 16,737,590What is the price of Inverse Finance (INV) today in SHP?