What was the price of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Inverse Finance (INV) was
SHP 20.05 and yesterday's average price was SHP 18.51, with a minimum price of
SHP 19.62 and a maximum of
SHP 20.49 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SHP 20.05 | SHP 12,327,741 | 615,000 INV |
22:00 | SHP 19.62 | SHP 12,063,997 | 615,000 INV |
21:00 | SHP 20.04 | SHP 12,323,193 | 615,000 INV |
20:00 | SHP 20.36 | SHP 12,523,275 | 615,000 INV |
19:00 | SHP 20.06 | SHP 12,336,835 | 615,000 INV |
18:00 | SHP 20.22 | SHP 12,432,329 | 615,000 INV |
17:00 | SHP 20.35 | SHP 12,514,180 | 615,000 INV |
16:00 | SHP 19.76 | SHP 12,154,943 | 615,000 INV |
15:00 | SHP 20.06 | SHP 12,339,697 | 615,000 INV |
14:00 | SHP 20.43 | SHP 12,562,339 | 615,000 INV |
13:00 | SHP 20.44 | SHP 12,571,554 | 615,000 INV |
12:00 | SHP 20.19 | SHP 12,417,209 | 615,000 INV |
11:00 | SHP 20.24 | SHP 12,446,233 | 615,000 INV |
10:00 | SHP 20.45 | SHP 12,577,842 | 615,000 INV |
09:00 | SHP 20.22 | SHP 12,436,876 | 615,000 INV |
08:00 | SHP 20.05 | SHP 12,332,288 | 615,000 INV |
07:00 | SHP 20.49 | SHP 12,600,579 | 615,000 INV |
06:00 | SHP 19.84 | SHP 12,200,415 | 615,000 INV |
05:00 | SHP 20.46 | SHP 12,582,390 | 615,000 INV |
04:00 | SHP 20.22 | SHP 12,436,876 | 615,000 INV |
03:00 | SHP 20.37 | SHP 12,527,822 | 615,000 INV |
02:00 | SHP 20.37 | SHP 12,527,822 | 615,000 INV |
0:00 | SHP 0.00 | SHP 0 | 0 INV |
0:00 | SHP 0.00 | SHP 0 | 0 INV |
What was the marketcap of Inverse Finance (INV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Inverse Finance (INV) was
SHP 12,327,741 with a supply of 615,000. Yesterday's lowest marketcap value was
SHP 12,063,997 and the maximum value was
SHP 12,600,579What is the price of Inverse Finance (INV) today in SHP?