What was the price of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Inverse Finance (INV) was
ANG 46.22 and yesterday's average price was ANG 49.19, with a minimum price of
ANG 46.22 and a maximum of
ANG 50.50 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 46.22 | ANG 26,002,687 | 562,612 INV |
04:00 | ANG 46.33 | ANG 26,063,112 | 562,612 INV |
03:00 | ANG 46.45 | ANG 26,133,608 | 562,612 INV |
02:00 | ANG 47.47 | ANG 26,707,641 | 562,612 INV |
01:00 | ANG 47.44 | ANG 26,687,500 | 562,612 INV |
00:00 | ANG 48.06 | ANG 27,039,976 | 562,612 INV |
23:00 | ANG 48.85 | ANG 27,483,089 | 562,612 INV |
22:00 | ANG 48.94 | ANG 27,533,443 | 562,612 INV |
21:00 | ANG 48.94 | ANG 27,533,443 | 562,612 INV |
20:00 | ANG 49.35 | ANG 27,765,069 | 562,612 INV |
19:00 | ANG 49.05 | ANG 27,593,867 | 562,612 INV |
18:00 | ANG 49.57 | ANG 27,885,920 | 562,612 INV |
17:00 | ANG 49.87 | ANG 28,057,122 | 562,612 INV |
16:00 | ANG 50.23 | ANG 28,258,537 | 562,612 INV |
15:00 | ANG 50.23 | ANG 28,258,537 | 562,612 INV |
14:00 | ANG 50.19 | ANG 28,238,396 | 562,612 INV |
13:00 | ANG 50.35 | ANG 28,329,032 | 562,612 INV |
12:00 | ANG 50.42 | ANG 28,369,316 | 562,612 INV |
11:00 | ANG 50.50 | ANG 28,409,598 | 562,612 INV |
10:00 | ANG 50.44 | ANG 28,379,387 | 562,612 INV |
09:00 | ANG 50.42 | ANG 28,369,316 | 562,612 INV |
08:00 | ANG 50.35 | ANG 28,329,032 | 562,612 INV |
07:00 | ANG 50.46 | ANG 28,389,457 | 562,612 INV |
06:00 | ANG 50.50 | ANG 28,409,598 | 562,612 INV |
What was the marketcap of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Inverse Finance (INV) was
ANG 26,002,687 with a supply of 562,612. Yesterday's lowest marketcap value was
ANG 26,002,687 and the maximum value was
ANG 28,409,598What is the price of Inverse Finance (INV) today in ANG?