What was the price of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Inverse Finance (INV) was
ANG 52.46 and yesterday's average price was ANG 52.14, with a minimum price of
ANG 50.12 and a maximum of
ANG 54.06 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 52.46 | ANG 32,265,914 | 615,000 INV |
09:00 | ANG 52.45 | ANG 32,254,905 | 615,000 INV |
08:00 | ANG 52.68 | ANG 32,398,016 | 615,000 INV |
07:00 | ANG 52.63 | ANG 32,364,990 | 615,000 INV |
06:00 | ANG 52.63 | ANG 32,364,990 | 615,000 INV |
05:00 | ANG 52.63 | ANG 32,364,990 | 615,000 INV |
04:00 | ANG 51.95 | ANG 31,946,667 | 615,000 INV |
03:00 | ANG 51.91 | ANG 31,924,650 | 615,000 INV |
02:00 | ANG 51.80 | ANG 31,858,599 | 615,000 INV |
01:00 | ANG 51.73 | ANG 31,814,565 | 615,000 INV |
00:00 | ANG 51.37 | ANG 31,594,395 | 615,000 INV |
23:00 | ANG 52.27 | ANG 32,144,820 | 615,000 INV |
22:00 | ANG 51.96 | ANG 31,957,676 | 615,000 INV |
21:00 | ANG 52.59 | ANG 32,342,973 | 615,000 INV |
20:00 | ANG 51.73 | ANG 31,814,565 | 615,000 INV |
19:00 | ANG 52.27 | ANG 32,144,820 | 615,000 INV |
18:00 | ANG 52.00 | ANG 31,979,693 | 615,000 INV |
17:00 | ANG 52.05 | ANG 32,012,718 | 615,000 INV |
16:00 | ANG 54.06 | ANG 33,245,670 | 615,000 INV |
15:00 | ANG 53.88 | ANG 33,135,585 | 615,000 INV |
14:00 | ANG 53.52 | ANG 32,915,415 | 615,000 INV |
13:00 | ANG 50.30 | ANG 30,933,885 | 615,000 INV |
12:00 | ANG 50.12 | ANG 30,823,800 | 615,000 INV |
11:00 | ANG 50.48 | ANG 31,043,970 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Inverse Finance (INV) was
ANG 32,265,914 with a supply of 615,000. Yesterday's lowest marketcap value was
ANG 30,823,800 and the maximum value was
ANG 33,245,670What is the price of Inverse Finance (INV) today in ANG?