What was the price of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Inverse Finance (INV) was
ANG 60.86 and yesterday's average price was ANG 61.44, with a minimum price of
ANG 60.02 and a maximum of
ANG 63.19 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 60.86 | ANG 37,428,900 | 615,000 INV |
02:00 | ANG 60.86 | ANG 37,428,900 | 615,000 INV |
01:00 | ANG 60.66 | ANG 37,307,807 | 615,000 INV |
00:00 | ANG 61.02 | ANG 37,527,977 | 615,000 INV |
23:00 | ANG 61.22 | ANG 37,649,070 | 615,000 INV |
22:00 | ANG 63.19 | ANG 38,860,005 | 615,000 INV |
21:00 | ANG 62.65 | ANG 38,529,750 | 615,000 INV |
20:00 | ANG 62.31 | ANG 38,320,589 | 615,000 INV |
19:00 | ANG 62.47 | ANG 38,419,665 | 615,000 INV |
18:00 | ANG 61.90 | ANG 38,067,393 | 615,000 INV |
17:00 | ANG 62.40 | ANG 38,375,631 | 615,000 INV |
16:00 | ANG 62.65 | ANG 38,529,750 | 615,000 INV |
15:00 | ANG 61.40 | ANG 37,759,155 | 615,000 INV |
14:00 | ANG 61.40 | ANG 37,759,155 | 615,000 INV |
13:00 | ANG 61.40 | ANG 37,759,155 | 615,000 INV |
12:00 | ANG 61.22 | ANG 37,649,070 | 615,000 INV |
11:00 | ANG 61.54 | ANG 37,847,223 | 615,000 INV |
10:00 | ANG 60.02 | ANG 36,911,501 | 615,000 INV |
09:00 | ANG 61.22 | ANG 37,649,070 | 615,000 INV |
08:00 | ANG 60.36 | ANG 37,120,662 | 615,000 INV |
07:00 | ANG 60.57 | ANG 37,252,764 | 615,000 INV |
06:00 | ANG 60.86 | ANG 37,428,900 | 615,000 INV |
05:00 | ANG 60.86 | ANG 37,428,900 | 615,000 INV |
04:00 | ANG 61.52 | ANG 37,836,215 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Inverse Finance (INV) was
ANG 37,428,900 with a supply of 615,000. Yesterday's lowest marketcap value was
ANG 36,911,501 and the maximum value was
ANG 38,860,005What is the price of Inverse Finance (INV) today in ANG?