What was the price of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Inverse Finance (INV) was
ANG 49.26 and yesterday's average price was ANG 48.57, with a minimum price of
ANG 46.99 and a maximum of
ANG 50.21 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 49.26 | ANG 30,295,392 | 615,000 INV |
14:00 | ANG 47.36 | ANG 29,128,491 | 615,000 INV |
13:00 | ANG 47.09 | ANG 28,963,364 | 615,000 INV |
12:00 | ANG 48.01 | ANG 29,524,797 | 615,000 INV |
11:00 | ANG 48.01 | ANG 29,524,797 | 615,000 INV |
10:00 | ANG 47.44 | ANG 29,172,525 | 615,000 INV |
09:00 | ANG 49.26 | ANG 30,295,392 | 615,000 INV |
08:00 | ANG 49.69 | ANG 30,559,596 | 615,000 INV |
07:00 | ANG 49.60 | ANG 30,504,554 | 615,000 INV |
06:00 | ANG 49.51 | ANG 30,449,511 | 615,000 INV |
05:00 | ANG 48.53 | ANG 29,844,044 | 615,000 INV |
04:00 | ANG 48.28 | ANG 29,689,925 | 615,000 INV |
03:00 | ANG 48.28 | ANG 29,689,925 | 615,000 INV |
02:00 | ANG 49.67 | ANG 30,548,588 | 615,000 INV |
01:00 | ANG 49.67 | ANG 30,548,588 | 615,000 INV |
00:00 | ANG 49.67 | ANG 30,548,588 | 615,000 INV |
23:00 | ANG 48.33 | ANG 29,722,950 | 615,000 INV |
22:00 | ANG 48.33 | ANG 29,722,950 | 615,000 INV |
21:00 | ANG 50.21 | ANG 30,878,843 | 615,000 INV |
20:00 | ANG 48.37 | ANG 29,744,967 | 615,000 INV |
19:00 | ANG 48.04 | ANG 29,546,814 | 615,000 INV |
18:00 | ANG 48.08 | ANG 29,568,831 | 615,000 INV |
17:00 | ANG 48.12 | ANG 29,590,848 | 615,000 INV |
16:00 | ANG 46.99 | ANG 28,897,313 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Inverse Finance (INV) was
ANG 30,295,392 with a supply of 615,000. Yesterday's lowest marketcap value was
ANG 28,897,313 and the maximum value was
ANG 30,878,843What is the price of Inverse Finance (INV) today in ANG?