What was the price of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Inverse Finance (INV) was
BHD 11.05 and yesterday's average price was BHD 10.98, with a minimum price of
BHD 10.55 and a maximum of
BHD 11.38 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 11.05 | BHD 6,794,408 | 615,000 INV |
09:00 | BHD 11.04 | BHD 6,792,090 | 615,000 INV |
08:00 | BHD 11.09 | BHD 6,822,226 | 615,000 INV |
07:00 | BHD 11.08 | BHD 6,815,271 | 615,000 INV |
06:00 | BHD 11.08 | BHD 6,815,271 | 615,000 INV |
05:00 | BHD 11.08 | BHD 6,815,271 | 615,000 INV |
04:00 | BHD 10.94 | BHD 6,727,183 | 615,000 INV |
03:00 | BHD 10.93 | BHD 6,722,547 | 615,000 INV |
02:00 | BHD 10.91 | BHD 6,708,638 | 615,000 INV |
01:00 | BHD 10.89 | BHD 6,699,365 | 615,000 INV |
00:00 | BHD 10.82 | BHD 6,653,003 | 615,000 INV |
23:00 | BHD 11.01 | BHD 6,768,909 | 615,000 INV |
22:00 | BHD 10.94 | BHD 6,729,501 | 615,000 INV |
21:00 | BHD 11.07 | BHD 6,810,635 | 615,000 INV |
20:00 | BHD 10.89 | BHD 6,699,365 | 615,000 INV |
19:00 | BHD 11.01 | BHD 6,768,909 | 615,000 INV |
18:00 | BHD 10.95 | BHD 6,734,137 | 615,000 INV |
17:00 | BHD 10.96 | BHD 6,741,092 | 615,000 INV |
16:00 | BHD 11.38 | BHD 7,000,721 | 615,000 INV |
15:00 | BHD 11.35 | BHD 6,977,540 | 615,000 INV |
14:00 | BHD 11.27 | BHD 6,931,177 | 615,000 INV |
13:00 | BHD 10.59 | BHD 6,513,916 | 615,000 INV |
12:00 | BHD 10.55 | BHD 6,490,735 | 615,000 INV |
11:00 | BHD 10.63 | BHD 6,537,097 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Inverse Finance (INV) was
BHD 6,794,408 with a supply of 615,000. Yesterday's lowest marketcap value was
BHD 6,490,735 and the maximum value was
BHD 7,000,721What is the price of Inverse Finance (INV) today in BHD?