Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Inverse Finance (INV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Inverse Finance (INV) was BHD 18.83 and yesterday's average price was BHD 18.92, with a minimum price of BHD 18.51 and a maximum of BHD 19.19 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 18.83	BHD 11,581,157	615,000 INV
17:00	BHD 18.97	BHD 11,666,944	615,000 INV
16:00	BHD 18.98	BHD 11,673,899	615,000 INV
15:00	BHD 18.89	BHD 11,615,936	615,000 INV
14:00	BHD 18.87	BHD 11,602,024	615,000 INV
13:00	BHD 19.19	BHD 11,801,420	615,000 INV
12:00	BHD 19.04	BHD 11,708,678	615,000 INV
11:00	BHD 18.92	BHD 11,636,802	615,000 INV
10:00	BHD 18.89	BHD 11,615,936	615,000 INV
09:00	BHD 18.77	BHD 11,541,742	615,000 INV
08:00	BHD 19.11	BHD 11,755,049	615,000 INV
07:00	BHD 19.02	BHD 11,697,085	615,000 INV
06:00	BHD 19.00	BHD 11,685,492	615,000 INV
05:00	BHD 18.99	BHD 11,678,536	615,000 INV
04:00	BHD 19.00	BHD 11,685,492	615,000 INV
03:00	BHD 18.51	BHD 11,384,081	615,000 INV
02:00	BHD 18.92	BHD 11,634,484	615,000 INV
01:00	BHD 18.92	BHD 11,634,484	615,000 INV
00:00	BHD 18.95	BHD 11,655,351	615,000 INV
23:00	BHD 18.61	BHD 11,444,363	615,000 INV
22:00	BHD 18.74	BHD 11,523,194	615,000 INV
21:00	BHD 18.96	BHD 11,662,307	615,000 INV
20:00	BHD 19.04	BHD 11,708,678	615,000 INV
19:00	BHD 18.90	BHD 11,620,573	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Inverse Finance (INV) was BHD 11,581,157 with a supply of 615,000. Yesterday's lowest marketcap value was BHD 11,384,081 and the maximum value was BHD 11,801,420

What is the price of Inverse Finance (INV) today in BHD?