What was the price of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Inverse Finance (INV) was
BHD 9.78 and yesterday's average price was BHD 10.32, with a minimum price of
BHD 9.73 and a maximum of
BHD 10.64 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 9.78 | BHD 5,501,996 | 562,612 INV |
05:00 | BHD 9.73 | BHD 5,476,544 | 562,612 INV |
04:00 | BHD 9.76 | BHD 5,489,270 | 562,612 INV |
03:00 | BHD 9.78 | BHD 5,504,117 | 562,612 INV |
02:00 | BHD 10.00 | BHD 5,625,017 | 562,612 INV |
01:00 | BHD 9.99 | BHD 5,620,775 | 562,612 INV |
00:00 | BHD 10.12 | BHD 5,695,012 | 562,612 INV |
23:00 | BHD 10.29 | BHD 5,788,338 | 562,612 INV |
22:00 | BHD 10.31 | BHD 5,798,943 | 562,612 INV |
21:00 | BHD 10.31 | BHD 5,798,943 | 562,612 INV |
20:00 | BHD 10.39 | BHD 5,847,727 | 562,612 INV |
19:00 | BHD 10.33 | BHD 5,811,669 | 562,612 INV |
18:00 | BHD 10.44 | BHD 5,873,180 | 562,612 INV |
17:00 | BHD 10.50 | BHD 5,909,237 | 562,612 INV |
16:00 | BHD 10.58 | BHD 5,951,658 | 562,612 INV |
15:00 | BHD 10.58 | BHD 5,951,658 | 562,612 INV |
14:00 | BHD 10.57 | BHD 5,947,416 | 562,612 INV |
13:00 | BHD 10.61 | BHD 5,966,506 | 562,612 INV |
12:00 | BHD 10.62 | BHD 5,974,990 | 562,612 INV |
11:00 | BHD 10.64 | BHD 5,983,474 | 562,612 INV |
10:00 | BHD 10.62 | BHD 5,977,111 | 562,612 INV |
09:00 | BHD 10.62 | BHD 5,974,990 | 562,612 INV |
08:00 | BHD 10.61 | BHD 5,966,506 | 562,612 INV |
07:00 | BHD 10.63 | BHD 5,979,232 | 562,612 INV |
What was the marketcap of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Inverse Finance (INV) was
BHD 5,501,996 with a supply of 562,612. Yesterday's lowest marketcap value was
BHD 5,476,544 and the maximum value was
BHD 5,983,474What is the price of Inverse Finance (INV) today in BHD?