Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Inverse Finance (INV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Inverse Finance (INV) was BHD 12.82 and yesterday's average price was BHD 12.94, with a minimum price of BHD 12.64 and a maximum of BHD 13.31 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 12.82	BHD 7,882,025	615,000 INV
02:00	BHD 12.82	BHD 7,882,025	615,000 INV
01:00	BHD 12.77	BHD 7,856,524	615,000 INV
00:00	BHD 12.85	BHD 7,902,889	615,000 INV
23:00	BHD 12.89	BHD 7,928,389	615,000 INV
22:00	BHD 13.31	BHD 8,183,396	615,000 INV
21:00	BHD 13.19	BHD 8,113,849	615,000 INV
20:00	BHD 13.12	BHD 8,069,802	615,000 INV
19:00	BHD 13.16	BHD 8,090,666	615,000 INV
18:00	BHD 13.03	BHD 8,016,483	615,000 INV
17:00	BHD 13.14	BHD 8,081,393	615,000 INV
16:00	BHD 13.19	BHD 8,113,849	615,000 INV
15:00	BHD 12.93	BHD 7,951,572	615,000 INV
14:00	BHD 12.93	BHD 7,951,572	615,000 INV
13:00	BHD 12.93	BHD 7,951,572	615,000 INV
12:00	BHD 12.89	BHD 7,928,389	615,000 INV
11:00	BHD 12.96	BHD 7,970,118	615,000 INV
10:00	BHD 12.64	BHD 7,773,067	615,000 INV
09:00	BHD 12.89	BHD 7,928,389	615,000 INV
08:00	BHD 12.71	BHD 7,817,114	615,000 INV
07:00	BHD 12.76	BHD 7,844,933	615,000 INV
06:00	BHD 12.82	BHD 7,882,025	615,000 INV
05:00	BHD 12.82	BHD 7,882,025	615,000 INV
04:00	BHD 12.96	BHD 7,967,799	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Inverse Finance (INV) was BHD 7,882,025 with a supply of 615,000. Yesterday's lowest marketcap value was BHD 7,773,067 and the maximum value was BHD 8,183,396

What is the price of Inverse Finance (INV) today in BHD?