Fear and greed index: 74/100 (Greed)

Yesterday's Inverse Finance (INV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Inverse Finance (INV) was BHD 10.47 and yesterday's average price was BHD 10.23, with a minimum price of BHD 9.91 and a maximum of BHD 10.59 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 10.47	BHD 6,440,932	615,000 INV
20:00	BHD 10.03	BHD 6,169,662	615,000 INV
19:00	BHD 10.07	BHD 6,195,166	615,000 INV
18:00	BHD 10.06	BHD 6,188,210	615,000 INV
17:00	BHD 10.32	BHD 6,348,190	615,000 INV
16:00	BHD 10.31	BHD 6,338,916	615,000 INV
15:00	BHD 10.48	BHD 6,447,888	615,000 INV
14:00	BHD 10.59	BHD 6,510,488	615,000 INV
13:00	BHD 10.52	BHD 6,468,755	615,000 INV
12:00	BHD 10.51	BHD 6,461,799	615,000 INV
11:00	BHD 10.02	BHD 6,160,387	615,000 INV
10:00	BHD 10.25	BHD 6,301,819	615,000 INV
09:00	BHD 9.93	BHD 6,107,061	615,000 INV
08:00	BHD 9.91	BHD 6,093,149	615,000 INV
07:00	BHD 10.30	BHD 6,334,279	615,000 INV
06:00	BHD 10.00	BHD 6,148,795	615,000 INV
05:00	BHD 10.26	BHD 6,311,093	615,000 INV
04:00	BHD 10.05	BHD 6,181,254	615,000 INV
03:00	BHD 10.28	BHD 6,325,004	615,000 INV
02:00	BHD 10.15	BHD 6,239,218	615,000 INV
01:00	BHD 10.16	BHD 6,250,811	615,000 INV
00:00	BHD 10.16	BHD 6,250,811	615,000 INV
23:00	BHD 10.23	BHD 6,292,545	615,000 INV
22:00	BHD 10.50	BHD 6,457,162	615,000 INV

What was the marketcap of Inverse Finance (INV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Inverse Finance (INV) was BHD 6,440,932 with a supply of 615,000. Yesterday's lowest marketcap value was BHD 6,093,149 and the maximum value was BHD 6,510,488

What is the price of Inverse Finance (INV) today in BHD?