What was the price of Inverse Finance (INV) yesterday in EUR (Euro)?
Yesterday the price of Inverse Finance (INV) was
€34.24 and yesterday's average price was €34.56, with a minimum price of
€33.82 and a maximum of
€35.97 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €34.24 | €21,058,909 | 615,000 INV |
04:00 | €34.32 | €21,105,942 | 615,000 INV |
03:00 | €34.36 | €21,129,458 | 615,000 INV |
02:00 | €34.73 | €21,358,743 | 615,000 INV |
01:00 | €34.73 | €21,358,743 | 615,000 INV |
00:00 | €34.64 | €21,305,831 | 615,000 INV |
23:00 | €34.86 | €21,441,050 | 615,000 INV |
22:00 | €34.15 | €21,000,118 | 615,000 INV |
21:00 | €34.40 | €21,152,974 | 615,000 INV |
20:00 | €34.69 | €21,335,227 | 615,000 INV |
19:00 | €35.36 | €21,746,763 | 615,000 INV |
18:00 | €34.53 | €21,235,282 | 615,000 INV |
17:00 | €34.34 | €21,117,700 | 615,000 INV |
16:00 | €34.11 | €20,976,602 | 615,000 INV |
15:00 | €33.82 | €20,800,229 | 615,000 INV |
14:00 | €33.84 | €20,811,987 | 615,000 INV |
13:00 | €34.52 | €21,229,403 | 615,000 INV |
12:00 | €35.97 | €22,123,025 | 615,000 INV |
11:00 | €34.25 | €21,064,788 | 615,000 INV |
10:00 | €34.80 | €21,399,897 | 615,000 INV |
09:00 | €34.66 | €21,317,589 | 615,000 INV |
08:00 | €34.66 | €21,317,589 | 615,000 INV |
07:00 | €34.68 | €21,329,348 | 615,000 INV |
06:00 | €34.83 | €21,417,534 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in EUR (Euro)?
Yesterday the marketcap of Inverse Finance (INV) was
€21,058,909 with a supply of 615,000. Yesterday's lowest marketcap value was
€20,800,229 and the maximum value was
€22,123,025What is the price of Inverse Finance (INV) today in EUR?