What was the price of Inverse Finance (INV) yesterday in EUR (Euro)?
Yesterday the price of Inverse Finance (INV) was
€31.33 and yesterday's average price was €31.63, with a minimum price of
€30.90 and a maximum of
€32.53 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €31.33 | €19,269,611 | 615,000 INV |
02:00 | €31.33 | €19,269,611 | 615,000 INV |
01:00 | €31.23 | €19,207,268 | 615,000 INV |
00:00 | €31.42 | €19,320,618 | 615,000 INV |
23:00 | €31.52 | €19,382,961 | 615,000 INV |
22:00 | €32.53 | €20,006,390 | 615,000 INV |
21:00 | €32.25 | €19,836,364 | 615,000 INV |
20:00 | €32.08 | €19,728,681 | 615,000 INV |
19:00 | €32.16 | €19,779,688 | 615,000 INV |
18:00 | €31.87 | €19,598,327 | 615,000 INV |
17:00 | €32.13 | €19,757,018 | 615,000 INV |
16:00 | €32.25 | €19,836,364 | 615,000 INV |
15:00 | €31.61 | €19,439,636 | 615,000 INV |
14:00 | €31.61 | €19,439,636 | 615,000 INV |
13:00 | €31.61 | €19,439,636 | 615,000 INV |
12:00 | €31.52 | €19,382,961 | 615,000 INV |
11:00 | €31.68 | €19,484,977 | 615,000 INV |
10:00 | €30.90 | €19,003,236 | 615,000 INV |
09:00 | €31.52 | €19,382,961 | 615,000 INV |
08:00 | €31.07 | €19,110,920 | 615,000 INV |
07:00 | €31.19 | €19,178,930 | 615,000 INV |
06:00 | €31.33 | €19,269,611 | 615,000 INV |
05:00 | €31.33 | €19,269,611 | 615,000 INV |
04:00 | €31.67 | €19,479,309 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in EUR (Euro)?
Yesterday the marketcap of Inverse Finance (INV) was
€19,269,611 with a supply of 615,000. Yesterday's lowest marketcap value was
€19,003,236 and the maximum value was
€20,006,390What is the price of Inverse Finance (INV) today in EUR?