What was the price of Inverse Finance (INV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Inverse Finance (INV) was
CAD 48.70 and yesterday's average price was CAD 49.16, with a minimum price of
CAD 48.03 and a maximum of
CAD 50.56 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 48.70 | CAD 29,949,393 | 615,000 INV |
02:00 | CAD 48.70 | CAD 29,949,393 | 615,000 INV |
01:00 | CAD 48.54 | CAD 29,852,498 | 615,000 INV |
00:00 | CAD 48.83 | CAD 30,028,671 | 615,000 INV |
23:00 | CAD 48.98 | CAD 30,125,566 | 615,000 INV |
22:00 | CAD 50.56 | CAD 31,094,517 | 615,000 INV |
21:00 | CAD 50.13 | CAD 30,830,258 | 615,000 INV |
20:00 | CAD 49.86 | CAD 30,662,893 | 615,000 INV |
19:00 | CAD 49.99 | CAD 30,742,171 | 615,000 INV |
18:00 | CAD 49.53 | CAD 30,460,294 | 615,000 INV |
17:00 | CAD 49.93 | CAD 30,706,936 | 615,000 INV |
16:00 | CAD 50.13 | CAD 30,830,258 | 615,000 INV |
15:00 | CAD 49.13 | CAD 30,213,652 | 615,000 INV |
14:00 | CAD 49.13 | CAD 30,213,652 | 615,000 INV |
13:00 | CAD 49.13 | CAD 30,213,652 | 615,000 INV |
12:00 | CAD 48.98 | CAD 30,125,566 | 615,000 INV |
11:00 | CAD 49.24 | CAD 30,284,122 | 615,000 INV |
10:00 | CAD 48.03 | CAD 29,535,387 | 615,000 INV |
09:00 | CAD 48.98 | CAD 30,125,566 | 615,000 INV |
08:00 | CAD 48.30 | CAD 29,702,751 | 615,000 INV |
07:00 | CAD 48.47 | CAD 29,808,455 | 615,000 INV |
06:00 | CAD 48.70 | CAD 29,949,393 | 615,000 INV |
05:00 | CAD 48.70 | CAD 29,949,393 | 615,000 INV |
04:00 | CAD 49.23 | CAD 30,275,313 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
CAD 29,949,393 with a supply of 615,000. Yesterday's lowest marketcap value was
CAD 29,535,387 and the maximum value was
CAD 31,094,517What is the price of Inverse Finance (INV) today in CAD?