What was the price of Inverse Finance (INV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Inverse Finance (INV) was
CAD 37.72 and yesterday's average price was CAD 37.47, with a minimum price of
CAD 36.61 and a maximum of
CAD 37.95 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 37.72 | CAD 23,196,205 | 615,000 INV |
19:00 | CAD 37.16 | CAD 22,850,873 | 615,000 INV |
18:00 | CAD 37.44 | CAD 23,027,751 | 615,000 INV |
17:00 | CAD 37.69 | CAD 23,179,360 | 615,000 INV |
16:00 | CAD 36.61 | CAD 22,513,964 | 615,000 INV |
15:00 | CAD 37.16 | CAD 22,856,173 | 615,000 INV |
14:00 | CAD 37.84 | CAD 23,268,563 | 615,000 INV |
13:00 | CAD 37.86 | CAD 23,285,630 | 615,000 INV |
12:00 | CAD 37.40 | CAD 22,999,745 | 615,000 INV |
11:00 | CAD 37.49 | CAD 23,053,505 | 615,000 INV |
10:00 | CAD 37.88 | CAD 23,297,278 | 615,000 INV |
09:00 | CAD 37.46 | CAD 23,036,173 | 615,000 INV |
08:00 | CAD 37.14 | CAD 22,842,451 | 615,000 INV |
07:00 | CAD 37.95 | CAD 23,339,392 | 615,000 INV |
06:00 | CAD 36.75 | CAD 22,598,190 | 615,000 INV |
05:00 | CAD 37.90 | CAD 23,305,701 | 615,000 INV |
04:00 | CAD 37.46 | CAD 23,036,173 | 615,000 INV |
03:00 | CAD 37.73 | CAD 23,204,628 | 615,000 INV |
02:00 | CAD 37.73 | CAD 23,204,628 | 615,000 INV |
01:00 | CAD 37.91 | CAD 23,314,124 | 615,000 INV |
00:00 | CAD 37.53 | CAD 23,078,287 | 615,000 INV |
23:00 | CAD 37.53 | CAD 23,078,287 | 615,000 INV |
22:00 | CAD 37.01 | CAD 22,758,223 | 615,000 INV |
21:00 | CAD 37.01 | CAD 22,758,223 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
CAD 23,196,205 with a supply of 615,000. Yesterday's lowest marketcap value was
CAD 22,513,964 and the maximum value was
CAD 23,339,392What is the price of Inverse Finance (INV) today in CAD?