What was the price of Inverse Finance (INV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Inverse Finance (INV) was
AUD 45.85 and yesterday's average price was AUD 45.57, with a minimum price of
AUD 43.80 and a maximum of
AUD 47.24 (7.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 45.85 | AUD 28,198,065 | 615,000 INV |
09:00 | AUD 45.83 | AUD 28,188,444 | 615,000 INV |
08:00 | AUD 46.04 | AUD 28,313,513 | 615,000 INV |
07:00 | AUD 45.99 | AUD 28,284,651 | 615,000 INV |
06:00 | AUD 45.99 | AUD 28,284,651 | 615,000 INV |
05:00 | AUD 45.99 | AUD 28,284,651 | 615,000 INV |
04:00 | AUD 45.40 | AUD 27,919,067 | 615,000 INV |
03:00 | AUD 45.37 | AUD 27,899,826 | 615,000 INV |
02:00 | AUD 45.27 | AUD 27,842,102 | 615,000 INV |
01:00 | AUD 45.21 | AUD 27,803,619 | 615,000 INV |
00:00 | AUD 44.90 | AUD 27,611,207 | 615,000 INV |
23:00 | AUD 45.68 | AUD 28,092,238 | 615,000 INV |
22:00 | AUD 45.41 | AUD 27,928,687 | 615,000 INV |
21:00 | AUD 45.96 | AUD 28,265,409 | 615,000 INV |
20:00 | AUD 45.21 | AUD 27,803,619 | 615,000 INV |
19:00 | AUD 45.68 | AUD 28,092,238 | 615,000 INV |
18:00 | AUD 45.44 | AUD 27,947,929 | 615,000 INV |
17:00 | AUD 45.49 | AUD 27,976,791 | 615,000 INV |
16:00 | AUD 47.24 | AUD 29,054,301 | 615,000 INV |
15:00 | AUD 47.09 | AUD 28,958,095 | 615,000 INV |
14:00 | AUD 46.77 | AUD 28,765,682 | 615,000 INV |
13:00 | AUD 43.96 | AUD 27,033,969 | 615,000 INV |
12:00 | AUD 43.80 | AUD 26,937,763 | 615,000 INV |
11:00 | AUD 44.11 | AUD 27,130,175 | 615,000 INV |
What was the marketcap of Inverse Finance (INV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Inverse Finance (INV) was
AUD 28,198,065 with a supply of 615,000. Yesterday's lowest marketcap value was
AUD 26,937,763 and the maximum value was
AUD 29,054,301What is the price of Inverse Finance (INV) today in AUD?