What was the price of IQ (IQ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of IQ (IQ) was
CAD 0.005228 and yesterday's average price was CAD 0.005195, with a minimum price of
CAD 0.005143 and a maximum of
CAD 0.005239 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.005228 | CAD 114,896,416 | 21,976,292,941 IQ |
19:00 | CAD 0.005239 | CAD 115,131,689 | 21,976,292,941 IQ |
18:00 | CAD 0.005221 | CAD 114,739,855 | 21,976,292,941 IQ |
17:00 | CAD 0.005212 | CAD 114,549,562 | 21,976,292,941 IQ |
16:00 | CAD 0.005205 | CAD 114,391,803 | 21,976,292,941 IQ |
15:00 | CAD 0.005201 | CAD 114,290,340 | 21,976,292,941 IQ |
14:00 | CAD 0.005186 | CAD 113,968,221 | 21,976,292,941 IQ |
13:00 | CAD 0.005191 | CAD 114,082,756 | 21,976,292,941 IQ |
12:00 | CAD 0.005182 | CAD 113,881,857 | 21,976,292,941 IQ |
11:00 | CAD 0.005191 | CAD 114,076,477 | 21,976,292,941 IQ |
10:00 | CAD 0.005186 | CAD 113,971,061 | 21,976,292,941 IQ |
09:00 | CAD 0.005175 | CAD 113,737,842 | 21,976,292,941 IQ |
08:00 | CAD 0.005204 | CAD 114,361,172 | 21,976,292,941 IQ |
07:00 | CAD 0.005226 | CAD 114,844,919 | 21,976,292,941 IQ |
06:00 | CAD 0.005217 | CAD 114,645,156 | 21,976,292,941 IQ |
05:00 | CAD 0.005207 | CAD 114,435,578 | 21,976,292,941 IQ |
04:00 | CAD 0.005200 | CAD 114,275,257 | 21,976,292,941 IQ |
03:00 | CAD 0.005188 | CAD 114,009,814 | 21,976,292,941 IQ |
02:00 | CAD 0.005193 | CAD 114,116,940 | 21,976,292,941 IQ |
01:00 | CAD 0.005181 | CAD 113,865,166 | 21,976,292,941 IQ |
00:00 | CAD 0.005143 | CAD 113,027,981 | 21,976,292,941 IQ |
23:00 | CAD 0.005149 | CAD 113,157,161 | 21,976,292,941 IQ |
22:00 | CAD 0.005183 | CAD 113,906,625 | 21,976,292,941 IQ |
21:00 | CAD 0.005182 | CAD 113,873,170 | 21,976,292,941 IQ |
What was the marketcap of IQ (IQ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of IQ (IQ) was
CAD 114,896,416 with a supply of 21,976,292,941. Yesterday's lowest marketcap value was
CAD 113,027,981 and the maximum value was
CAD 115,131,689What is the price of IQ (IQ) today in CAD?