Fear and greed index: 74/100 (Greed)

Yesterday's IQ (IQ) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IQ (IQ) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IQ (IQ) was CAD 0.006189 and yesterday's average price was CAD 0.006221, with a minimum price of CAD 0.006053 and a maximum of CAD 0.006404 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.006189CAD 133,788,57721,618,292,951 IQ
  13:00CAD 0.006167CAD 133,326,28821,618,292,951 IQ
  12:00CAD 0.006163CAD 133,238,42621,618,292,951 IQ
  11:00CAD 0.006165CAD 133,267,89521,618,292,951 IQ
  10:00CAD 0.006167CAD 133,316,21121,618,292,951 IQ
  09:00CAD 0.006192CAD 133,852,70021,618,292,951 IQ
  08:00CAD 0.006138CAD 132,703,46621,618,292,951 IQ
  07:00CAD 0.006111CAD 132,115,89821,618,292,951 IQ
  06:00CAD 0.006122CAD 132,357,15521,618,292,951 IQ
  05:00CAD 0.006074CAD 131,313,50221,618,292,951 IQ
  04:00CAD 0.006053CAD 130,850,23121,618,292,951 IQ
  03:00CAD 0.006080CAD 131,430,84421,618,292,951 IQ
  02:00CAD 0.006084CAD 131,523,84221,618,292,951 IQ
  01:00CAD 0.006103CAD 131,940,68021,618,292,951 IQ
  00:00CAD 0.006161CAD 133,193,64321,618,292,951 IQ
  23:00CAD 0.006329CAD 136,812,34221,618,292,951 IQ
  22:00CAD 0.006367CAD 137,647,09921,618,292,951 IQ
  21:00CAD 0.006377CAD 137,865,44021,618,292,951 IQ
  20:00CAD 0.006402CAD 138,407,39221,618,292,951 IQ
  19:00CAD 0.006371CAD 137,738,56821,618,292,951 IQ
  18:00CAD 0.006396CAD 138,261,27421,618,292,951 IQ
  17:00CAD 0.006404CAD 138,451,39521,618,292,951 IQ
  16:00CAD 0.006329CAD 136,811,75421,618,292,951 IQ
  15:00CAD 0.006353CAD 137,346,52321,618,292,951 IQ

What was the marketcap of IQ (IQ) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IQ (IQ) was CAD 133,788,577 with a supply of 21,618,292,951. Yesterday's lowest marketcap value was CAD 130,850,231 and the maximum value was CAD 138,451,395

What is the price of IQ (IQ) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact