What was the price of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IQ (IQ) was
STN 0.09285 and yesterday's average price was STN 0.09298, with a minimum price of
STN 0.09191 and a maximum of
STN 0.09449 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.09285 | STN 1,972,913,473 | 21,248,359,628 IQ |
09:00 | STN 0.09278 | STN 1,971,470,117 | 21,248,359,628 IQ |
08:00 | STN 0.09191 | STN 1,952,952,803 | 21,248,359,628 IQ |
07:00 | STN 0.09197 | STN 1,954,291,830 | 21,248,359,628 IQ |
06:00 | STN 0.09221 | STN 1,959,343,096 | 21,248,359,628 IQ |
05:00 | STN 0.09277 | STN 1,971,251,004 | 21,248,359,628 IQ |
04:00 | STN 0.09235 | STN 1,962,341,250 | 21,248,359,628 IQ |
03:00 | STN 0.09218 | STN 1,958,678,754 | 21,248,359,628 IQ |
02:00 | STN 0.09221 | STN 1,959,333,343 | 21,248,359,628 IQ |
01:00 | STN 0.09198 | STN 1,954,515,354 | 21,248,359,628 IQ |
00:00 | STN 0.09252 | STN 1,965,967,848 | 21,248,359,628 IQ |
23:00 | STN 0.09273 | STN 1,970,455,940 | 21,248,359,628 IQ |
22:00 | STN 0.09267 | STN 1,969,054,348 | 21,248,359,628 IQ |
21:00 | STN 0.09272 | STN 1,970,184,879 | 21,248,359,628 IQ |
20:00 | STN 0.09287 | STN 1,973,304,707 | 21,248,359,628 IQ |
19:00 | STN 0.09382 | STN 1,993,547,146 | 21,248,359,628 IQ |
18:00 | STN 0.09407 | STN 1,998,899,710 | 21,248,359,628 IQ |
17:00 | STN 0.09441 | STN 2,005,989,310 | 21,248,359,628 IQ |
16:00 | STN 0.09449 | STN 2,007,859,138 | 21,248,359,628 IQ |
15:00 | STN 0.09438 | STN 2,005,331,402 | 21,248,359,628 IQ |
14:00 | STN 0.09299 | STN 1,975,892,598 | 21,248,359,628 IQ |
13:00 | STN 0.09389 | STN 1,995,007,075 | 21,248,359,628 IQ |
12:00 | STN 0.09354 | STN 1,987,548,746 | 21,248,359,628 IQ |
11:00 | STN 0.09321 | STN 1,980,555,949 | 21,248,359,628 IQ |
What was the marketcap of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IQ (IQ) was
STN 1,972,913,473 with a supply of 21,248,359,628. Yesterday's lowest marketcap value was
STN 1,952,952,803 and the maximum value was
STN 2,007,859,138What is the price of IQ (IQ) today in STN?