What was the price of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IQ (IQ) was
STN 0.07022 and yesterday's average price was STN 0.06992, with a minimum price of
STN 0.06952 and a maximum of
STN 0.07036 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.07022 | STN 1,543,175,209 | 21,976,292,941 IQ |
14:00 | STN 0.07022 | STN 1,543,213,304 | 21,976,292,941 IQ |
13:00 | STN 0.07010 | STN 1,540,567,269 | 21,976,292,941 IQ |
12:00 | STN 0.07006 | STN 1,539,715,129 | 21,976,292,941 IQ |
11:00 | STN 0.07000 | STN 1,538,270,065 | 21,976,292,941 IQ |
10:00 | STN 0.06985 | STN 1,534,945,309 | 21,976,292,941 IQ |
09:00 | STN 0.06976 | STN 1,533,014,881 | 21,976,292,941 IQ |
08:00 | STN 0.06978 | STN 1,533,599,893 | 21,976,292,941 IQ |
07:00 | STN 0.06972 | STN 1,532,193,242 | 21,976,292,941 IQ |
06:00 | STN 0.06968 | STN 1,531,286,718 | 21,976,292,941 IQ |
05:00 | STN 0.06987 | STN 1,535,549,305 | 21,976,292,941 IQ |
04:00 | STN 0.06957 | STN 1,528,955,280 | 21,976,292,941 IQ |
03:00 | STN 0.06952 | STN 1,527,869,483 | 21,976,292,941 IQ |
02:00 | STN 0.06961 | STN 1,529,689,255 | 21,976,292,941 IQ |
01:00 | STN 0.06957 | STN 1,528,801,503 | 21,976,292,941 IQ |
00:00 | STN 0.07007 | STN 1,539,964,949 | 21,976,292,941 IQ |
23:00 | STN 0.06998 | STN 1,537,899,514 | 21,976,292,941 IQ |
22:00 | STN 0.07022 | STN 1,543,107,738 | 21,976,292,941 IQ |
21:00 | STN 0.07016 | STN 1,541,753,796 | 21,976,292,941 IQ |
20:00 | STN 0.06982 | STN 1,534,491,591 | 21,976,292,941 IQ |
19:00 | STN 0.06954 | STN 1,528,145,159 | 21,976,292,941 IQ |
18:00 | STN 0.07022 | STN 1,543,211,352 | 21,976,292,941 IQ |
17:00 | STN 0.07029 | STN 1,544,655,992 | 21,976,292,941 IQ |
16:00 | STN 0.07036 | STN 1,546,198,646 | 21,976,292,941 IQ |
What was the marketcap of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IQ (IQ) was
STN 1,543,175,209 with a supply of 21,976,292,941. Yesterday's lowest marketcap value was
STN 1,527,869,483 and the maximum value was
STN 1,546,198,646What is the price of IQ (IQ) today in STN?