What was the price of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IQ (IQ) was
STN 0.08254 and yesterday's average price was STN 0.08254, with a minimum price of
STN 0.08199 and a maximum of
STN 0.08300 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.08254 | STN 1,813,863,228 | 21,976,292,941 IQ |
06:00 | STN 0.08270 | STN 1,817,523,114 | 21,976,292,941 IQ |
05:00 | STN 0.08292 | STN 1,822,171,955 | 21,976,292,941 IQ |
04:00 | STN 0.08281 | STN 1,819,852,222 | 21,976,292,941 IQ |
03:00 | STN 0.08257 | STN 1,814,538,501 | 21,976,292,941 IQ |
02:00 | STN 0.08271 | STN 1,817,587,296 | 21,976,292,941 IQ |
01:00 | STN 0.08251 | STN 1,813,198,240 | 21,976,292,941 IQ |
00:00 | STN 0.08276 | STN 1,818,744,516 | 21,976,292,941 IQ |
23:00 | STN 0.08247 | STN 1,812,365,118 | 21,976,292,941 IQ |
22:00 | STN 0.08280 | STN 1,819,574,948 | 21,976,292,941 IQ |
21:00 | STN 0.08276 | STN 1,818,744,602 | 21,976,292,941 IQ |
20:00 | STN 0.08283 | STN 1,820,288,756 | 21,976,292,941 IQ |
19:00 | STN 0.08300 | STN 1,824,016,165 | 21,976,292,941 IQ |
18:00 | STN 0.08272 | STN 1,817,808,394 | 21,976,292,941 IQ |
17:00 | STN 0.08258 | STN 1,814,793,600 | 21,976,292,941 IQ |
16:00 | STN 0.08247 | STN 1,812,294,253 | 21,976,292,941 IQ |
15:00 | STN 0.08239 | STN 1,810,686,786 | 21,976,292,941 IQ |
14:00 | STN 0.08216 | STN 1,805,583,489 | 21,976,292,941 IQ |
13:00 | STN 0.08224 | STN 1,807,398,060 | 21,976,292,941 IQ |
12:00 | STN 0.08210 | STN 1,804,215,239 | 21,976,292,941 IQ |
11:00 | STN 0.08224 | STN 1,807,298,576 | 21,976,292,941 IQ |
10:00 | STN 0.08216 | STN 1,805,628,490 | 21,976,292,941 IQ |
09:00 | STN 0.08199 | STN 1,801,933,627 | 21,976,292,941 IQ |
08:00 | STN 0.08244 | STN 1,811,808,965 | 21,976,292,941 IQ |
What was the marketcap of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IQ (IQ) was
STN 1,813,863,228 with a supply of 21,976,292,941. Yesterday's lowest marketcap value was
STN 1,801,933,627 and the maximum value was
STN 1,824,016,165What is the price of IQ (IQ) today in STN?