What was the price of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IQ (IQ) was
STN 0.09200 and yesterday's average price was STN 0.09221, with a minimum price of
STN 0.09118 and a maximum of
STN 0.09370 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.09200 | STN 1,954,882,656 | 21,248,359,628 IQ |
01:00 | STN 0.09173 | STN 1,949,136,514 | 21,248,359,628 IQ |
00:00 | STN 0.09211 | STN 1,957,247,500 | 21,248,359,628 IQ |
23:00 | STN 0.09165 | STN 1,947,329,190 | 21,248,359,628 IQ |
22:00 | STN 0.09120 | STN 1,937,861,960 | 21,248,359,628 IQ |
21:00 | STN 0.09118 | STN 1,937,527,065 | 21,248,359,628 IQ |
20:00 | STN 0.09132 | STN 1,940,457,603 | 21,248,359,628 IQ |
19:00 | STN 0.09145 | STN 1,943,154,677 | 21,248,359,628 IQ |
18:00 | STN 0.09159 | STN 1,946,170,982 | 21,248,359,628 IQ |
17:00 | STN 0.09289 | STN 1,940,543,506 | 20,890,359,638 IQ |
16:00 | STN 0.09274 | STN 1,937,455,460 | 20,890,359,638 IQ |
15:00 | STN 0.09164 | STN 1,914,334,009 | 20,890,359,638 IQ |
14:00 | STN 0.09213 | STN 1,924,657,134 | 20,890,359,638 IQ |
13:00 | STN 0.09245 | STN 1,931,300,017 | 20,890,359,638 IQ |
12:00 | STN 0.09290 | STN 1,940,640,452 | 20,890,359,638 IQ |
11:00 | STN 0.09370 | STN 1,957,325,799 | 20,890,359,638 IQ |
10:00 | STN 0.09344 | STN 1,951,936,340 | 20,890,359,638 IQ |
09:00 | STN 0.09289 | STN 1,940,573,173 | 20,890,359,638 IQ |
08:00 | STN 0.09135 | STN 1,908,410,937 | 20,890,359,638 IQ |
07:00 | STN 0.09216 | STN 1,925,288,423 | 20,890,359,638 IQ |
06:00 | STN 0.09218 | STN 1,925,695,423 | 20,890,359,638 IQ |
05:00 | STN 0.09278 | STN 1,938,277,043 | 20,890,359,638 IQ |
04:00 | STN 0.09213 | STN 1,924,717,515 | 20,890,359,638 IQ |
03:00 | STN 0.09337 | STN 1,950,595,077 | 20,890,359,638 IQ |
What was the marketcap of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IQ (IQ) was
STN 1,954,882,656 with a supply of 21,248,359,628. Yesterday's lowest marketcap value was
STN 1,908,410,937 and the maximum value was
STN 1,957,325,799What is the price of IQ (IQ) today in STN?