What was the price of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of IQ (IQ) was
STN 0.09468 and yesterday's average price was STN 0.09375, with a minimum price of
STN 0.09216 and a maximum of
STN 0.09556 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.09468 | STN 2,011,893,113 | 21,248,359,628 IQ |
00:00 | STN 0.09556 | STN 2,030,530,817 | 21,248,359,628 IQ |
23:00 | STN 0.09546 | STN 2,028,453,330 | 21,248,359,628 IQ |
22:00 | STN 0.09506 | STN 2,019,872,808 | 21,248,359,628 IQ |
21:00 | STN 0.09412 | STN 1,999,803,295 | 21,248,359,628 IQ |
20:00 | STN 0.09460 | STN 2,010,170,595 | 21,248,359,628 IQ |
19:00 | STN 0.09426 | STN 2,002,870,770 | 21,248,359,628 IQ |
18:00 | STN 0.09427 | STN 2,003,185,889 | 21,248,359,628 IQ |
17:00 | STN 0.09442 | STN 2,006,260,756 | 21,248,359,628 IQ |
16:00 | STN 0.09408 | STN 1,999,004,948 | 21,248,359,628 IQ |
15:00 | STN 0.09411 | STN 1,999,679,226 | 21,248,359,628 IQ |
14:00 | STN 0.09373 | STN 1,991,581,515 | 21,248,359,628 IQ |
13:00 | STN 0.09437 | STN 2,005,150,185 | 21,248,359,628 IQ |
12:00 | STN 0.09409 | STN 1,999,159,986 | 21,248,359,628 IQ |
11:00 | STN 0.09343 | STN 1,985,257,839 | 21,248,359,628 IQ |
10:00 | STN 0.09248 | STN 1,965,112,529 | 21,248,359,628 IQ |
09:00 | STN 0.09226 | STN 1,960,289,770 | 21,248,359,628 IQ |
08:00 | STN 0.09260 | STN 1,967,518,119 | 21,248,359,628 IQ |
07:00 | STN 0.09216 | STN 1,958,224,412 | 21,248,359,628 IQ |
06:00 | STN 0.09252 | STN 1,965,839,882 | 21,248,359,628 IQ |
05:00 | STN 0.09290 | STN 1,973,883,378 | 21,248,359,628 IQ |
04:00 | STN 0.09318 | STN 1,979,912,660 | 21,248,359,628 IQ |
03:00 | STN 0.09299 | STN 1,975,784,443 | 21,248,359,628 IQ |
02:00 | STN 0.09267 | STN 1,969,011,688 | 21,248,359,628 IQ |
What was the marketcap of IQ (IQ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of IQ (IQ) was
STN 2,011,893,113 with a supply of 21,248,359,628. Yesterday's lowest marketcap value was
STN 1,958,224,412 and the maximum value was
STN 2,030,530,817What is the price of IQ (IQ) today in STN?