Fear and greed index: 74/100 (Greed)

Yesterday's IQ (IQ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IQ (IQ) was CRC 2.27 and yesterday's average price was CRC 2.25, with a minimum price of CRC 2.19 and a maximum of CRC 2.32 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 2.27	CRC 49,098,995,497	21,618,292,951 IQ
16:00	CRC 2.28	CRC 49,228,383,356	21,618,292,951 IQ
15:00	CRC 2.27	CRC 49,000,203,364	21,618,292,951 IQ
14:00	CRC 2.24	CRC 48,381,137,415	21,618,292,951 IQ
13:00	CRC 2.23	CRC 48,213,962,501	21,618,292,951 IQ
12:00	CRC 2.23	CRC 48,182,189,433	21,618,292,951 IQ
11:00	CRC 2.23	CRC 48,192,846,116	21,618,292,951 IQ
10:00	CRC 2.23	CRC 48,210,318,348	21,618,292,951 IQ
09:00	CRC 2.24	CRC 48,404,325,637	21,618,292,951 IQ
08:00	CRC 2.22	CRC 47,988,735,207	21,618,292,951 IQ
07:00	CRC 2.21	CRC 47,776,256,637	21,618,292,951 IQ
06:00	CRC 2.21	CRC 47,863,501,126	21,618,292,951 IQ
05:00	CRC 2.20	CRC 47,486,091,208	21,618,292,951 IQ
04:00	CRC 2.19	CRC 47,318,561,222	21,618,292,951 IQ
03:00	CRC 2.20	CRC 47,528,524,999	21,618,292,951 IQ
02:00	CRC 2.20	CRC 47,562,155,245	21,618,292,951 IQ
01:00	CRC 2.21	CRC 47,712,893,846	21,618,292,951 IQ
00:00	CRC 2.23	CRC 48,165,995,053	21,618,292,951 IQ
23:00	CRC 2.29	CRC 49,474,602,784	21,618,292,951 IQ
22:00	CRC 2.30	CRC 49,776,470,918	21,618,292,951 IQ
21:00	CRC 2.31	CRC 49,855,428,054	21,618,292,951 IQ
20:00	CRC 2.32	CRC 50,051,410,710	21,618,292,951 IQ
19:00	CRC 2.30	CRC 49,809,548,102	21,618,292,951 IQ
18:00	CRC 2.31	CRC 49,998,571,261	21,618,292,951 IQ

What was the marketcap of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IQ (IQ) was CRC 49,098,995,497 with a supply of 21,618,292,951. Yesterday's lowest marketcap value was CRC 47,318,561,222 and the maximum value was CRC 50,051,410,710

What is the price of IQ (IQ) today in CRC?