Fear and greed index: 62/100 (Greed)

Yesterday's IQ (IQ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IQ (IQ) was CRC 1.94 and yesterday's average price was CRC 1.94, with a minimum price of CRC 1.93 and a maximum of CRC 1.95 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 1.94	CRC 42,616,707,186	21,976,292,941 IQ
06:00	CRC 1.94	CRC 42,702,696,191	21,976,292,941 IQ
05:00	CRC 1.95	CRC 42,811,920,686	21,976,292,941 IQ
04:00	CRC 1.95	CRC 42,757,418,552	21,976,292,941 IQ
03:00	CRC 1.94	CRC 42,632,572,715	21,976,292,941 IQ
02:00	CRC 1.94	CRC 42,704,204,135	21,976,292,941 IQ
01:00	CRC 1.94	CRC 42,601,083,296	21,976,292,941 IQ
00:00	CRC 1.94	CRC 42,731,393,008	21,976,292,941 IQ
23:00	CRC 1.94	CRC 42,581,509,081	21,976,292,941 IQ
22:00	CRC 1.95	CRC 42,750,904,009	21,976,292,941 IQ
21:00	CRC 1.94	CRC 42,731,395,047	21,976,292,941 IQ
20:00	CRC 1.95	CRC 42,767,674,916	21,976,292,941 IQ
19:00	CRC 1.95	CRC 42,855,250,371	21,976,292,941 IQ
18:00	CRC 1.94	CRC 42,709,398,844	21,976,292,941 IQ
17:00	CRC 1.94	CRC 42,638,566,257	21,976,292,941 IQ
16:00	CRC 1.94	CRC 42,579,844,123	21,976,292,941 IQ
15:00	CRC 1.94	CRC 42,542,076,701	21,976,292,941 IQ
14:00	CRC 1.93	CRC 42,422,174,760	21,976,292,941 IQ
13:00	CRC 1.93	CRC 42,464,808,079	21,976,292,941 IQ
12:00	CRC 1.93	CRC 42,390,027,717	21,976,292,941 IQ
11:00	CRC 1.93	CRC 42,462,470,715	21,976,292,941 IQ
10:00	CRC 1.93	CRC 42,423,232,054	21,976,292,941 IQ
09:00	CRC 1.93	CRC 42,336,421,276	21,976,292,941 IQ
08:00	CRC 1.94	CRC 42,568,442,272	21,976,292,941 IQ

What was the marketcap of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IQ (IQ) was CRC 42,616,707,186 with a supply of 21,976,292,941. Yesterday's lowest marketcap value was CRC 42,336,421,276 and the maximum value was CRC 42,855,250,371

What is the price of IQ (IQ) today in CRC?