Fear and greed index: 38/100 (Fear)

Yesterday's IQ (IQ) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of IQ (IQ) was CRC 1.91 and yesterday's average price was CRC 1.92, with a minimum price of CRC 1.90 and a maximum of CRC 1.96 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 1.91	CRC 40,538,056,880	21,248,359,628 IQ
15:00	CRC 1.92	CRC 40,815,742,908	21,248,359,628 IQ
14:00	CRC 1.91	CRC 40,566,768,611	21,248,359,628 IQ
13:00	CRC 1.94	CRC 41,220,522,785	21,248,359,628 IQ
12:00	CRC 1.94	CRC 41,171,204,434	21,248,359,628 IQ
11:00	CRC 1.93	CRC 40,921,293,449	21,248,359,628 IQ
10:00	CRC 1.91	CRC 40,574,574,510	21,248,359,628 IQ
09:00	CRC 1.92	CRC 40,705,185,374	21,248,359,628 IQ
08:00	CRC 1.91	CRC 40,588,986,414	21,248,359,628 IQ
07:00	CRC 1.90	CRC 40,282,916,774	21,248,359,628 IQ
06:00	CRC 1.90	CRC 40,374,001,654	21,248,359,628 IQ
05:00	CRC 1.92	CRC 40,809,167,838	21,248,359,628 IQ
04:00	CRC 1.91	CRC 40,548,450,207	21,248,359,628 IQ
03:00	CRC 1.93	CRC 41,023,412,174	21,248,359,628 IQ
02:00	CRC 1.90	CRC 40,474,729,801	21,248,359,628 IQ
01:00	CRC 1.91	CRC 40,582,403,230	21,248,359,628 IQ
00:00	CRC 1.91	CRC 40,494,255,198	21,248,359,628 IQ
23:00	CRC 1.90	CRC 40,368,905,404	21,248,359,628 IQ
22:00	CRC 1.90	CRC 40,376,325,876	21,248,359,628 IQ
21:00	CRC 1.90	CRC 40,328,819,537	21,248,359,628 IQ
20:00	CRC 1.92	CRC 40,740,311,919	21,248,359,628 IQ
19:00	CRC 1.95	CRC 41,336,742,030	21,248,359,628 IQ
18:00	CRC 1.96	CRC 41,693,903,489	21,248,359,628 IQ
17:00	CRC 1.95	CRC 41,481,248,530	21,248,359,628 IQ

What was the marketcap of IQ (IQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of IQ (IQ) was CRC 40,538,056,880 with a supply of 21,248,359,628. Yesterday's lowest marketcap value was CRC 40,282,916,774 and the maximum value was CRC 41,693,903,489

What is the price of IQ (IQ) today in CRC?