What was the price of IQ (IQ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IQ (IQ) was
CRC 1.68 and yesterday's average price was CRC 1.67, with a minimum price of
CRC 1.66 and a maximum of
CRC 1.68 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 1.68 | CRC 36,813,081,332 | 21,976,292,941 IQ |
14:00 | CRC 1.68 | CRC 36,813,990,090 | 21,976,292,941 IQ |
13:00 | CRC 1.67 | CRC 36,750,867,838 | 21,976,292,941 IQ |
12:00 | CRC 1.67 | CRC 36,730,539,690 | 21,976,292,941 IQ |
11:00 | CRC 1.67 | CRC 36,696,067,097 | 21,976,292,941 IQ |
10:00 | CRC 1.67 | CRC 36,616,753,670 | 21,976,292,941 IQ |
09:00 | CRC 1.66 | CRC 36,570,702,509 | 21,976,292,941 IQ |
08:00 | CRC 1.66 | CRC 36,584,658,219 | 21,976,292,941 IQ |
07:00 | CRC 1.66 | CRC 36,551,101,974 | 21,976,292,941 IQ |
06:00 | CRC 1.66 | CRC 36,529,476,467 | 21,976,292,941 IQ |
05:00 | CRC 1.67 | CRC 36,631,162,242 | 21,976,292,941 IQ |
04:00 | CRC 1.66 | CRC 36,473,859,059 | 21,976,292,941 IQ |
03:00 | CRC 1.66 | CRC 36,447,956,924 | 21,976,292,941 IQ |
02:00 | CRC 1.66 | CRC 36,491,368,336 | 21,976,292,941 IQ |
01:00 | CRC 1.66 | CRC 36,470,190,631 | 21,976,292,941 IQ |
00:00 | CRC 1.67 | CRC 36,736,499,240 | 21,976,292,941 IQ |
23:00 | CRC 1.67 | CRC 36,687,227,452 | 21,976,292,941 IQ |
22:00 | CRC 1.68 | CRC 36,811,471,778 | 21,976,292,941 IQ |
21:00 | CRC 1.67 | CRC 36,779,172,919 | 21,976,292,941 IQ |
20:00 | CRC 1.67 | CRC 36,605,930,038 | 21,976,292,941 IQ |
19:00 | CRC 1.66 | CRC 36,454,533,276 | 21,976,292,941 IQ |
18:00 | CRC 1.68 | CRC 36,813,943,539 | 21,976,292,941 IQ |
17:00 | CRC 1.68 | CRC 36,848,406,012 | 21,976,292,941 IQ |
16:00 | CRC 1.68 | CRC 36,885,206,665 | 21,976,292,941 IQ |
What was the marketcap of IQ (IQ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IQ (IQ) was
CRC 36,813,081,332 with a supply of 21,976,292,941. Yesterday's lowest marketcap value was
CRC 36,447,956,924 and the maximum value was
CRC 36,885,206,665What is the price of IQ (IQ) today in CRC?