What was the price of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Jito (JTO) was
BHD 0.6035 and yesterday's average price was BHD 0.6002, with a minimum price of
BHD 0.5908 and a maximum of
BHD 0.6092 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.6035 | BHD 603,542,984 | 1,000,000,000 JTO |
18:00 | BHD 0.6007 | BHD 600,708,709 | 1,000,000,000 JTO |
17:00 | BHD 0.5986 | BHD 598,638,931 | 1,000,000,000 JTO |
16:00 | BHD 0.5983 | BHD 598,338,948 | 1,000,000,000 JTO |
15:00 | BHD 0.5986 | BHD 598,634,902 | 1,000,000,000 JTO |
14:00 | BHD 0.6039 | BHD 603,918,721 | 1,000,000,000 JTO |
13:00 | BHD 0.6081 | BHD 608,068,864 | 1,000,000,000 JTO |
12:00 | BHD 0.6081 | BHD 608,144,150 | 1,000,000,000 JTO |
11:00 | BHD 0.5983 | BHD 598,278,512 | 1,000,000,000 JTO |
10:00 | BHD 0.6042 | BHD 604,203,622 | 1,000,000,000 JTO |
09:00 | BHD 0.6052 | BHD 605,199,064 | 1,000,000,000 JTO |
08:00 | BHD 0.6092 | BHD 609,184,230 | 1,000,000,000 JTO |
07:00 | BHD 0.6016 | BHD 601,622,160 | 1,000,000,000 JTO |
06:00 | BHD 0.5982 | BHD 598,199,644 | 1,000,000,000 JTO |
05:00 | BHD 0.5949 | BHD 594,908,988 | 1,000,000,000 JTO |
04:00 | BHD 0.5954 | BHD 595,384,086 | 1,000,000,000 JTO |
03:00 | BHD 0.5978 | BHD 597,833,097 | 1,000,000,000 JTO |
02:00 | BHD 0.5941 | BHD 594,073,188 | 1,000,000,000 JTO |
01:00 | BHD 0.5908 | BHD 590,759,966 | 1,000,000,000 JTO |
00:00 | BHD 0.5979 | BHD 597,852,507 | 1,000,000,000 JTO |
23:00 | BHD 0.5956 | BHD 595,630,571 | 1,000,000,000 JTO |
22:00 | BHD 0.6016 | BHD 601,592,328 | 1,000,000,000 JTO |
21:00 | BHD 0.6016 | BHD 601,584,950 | 1,000,000,000 JTO |
20:00 | BHD 0.5987 | BHD 598,658,104 | 1,000,000,000 JTO |
What was the marketcap of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Jito (JTO) was
BHD 603,542,984 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 590,759,966 and the maximum value was
BHD 609,184,230What is the price of Jito (JTO) today in BHD?