What was the price of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Jito (JTO) was
BHD 0.7636 and yesterday's average price was BHD 0.7317, with a minimum price of
BHD 0.7168 and a maximum of
BHD 0.7636 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.7636 | BHD 763,585,011 | 1,000,000,000 JTO |
05:00 | BHD 0.7447 | BHD 744,689,879 | 1,000,000,000 JTO |
04:00 | BHD 0.7434 | BHD 743,408,291 | 1,000,000,000 JTO |
03:00 | BHD 0.7400 | BHD 740,013,994 | 1,000,000,000 JTO |
02:00 | BHD 0.7319 | BHD 731,864,735 | 1,000,000,000 JTO |
01:00 | BHD 0.7219 | BHD 721,943,784 | 1,000,000,000 JTO |
00:00 | BHD 0.7287 | BHD 728,736,088 | 1,000,000,000 JTO |
23:00 | BHD 0.7276 | BHD 727,568,499 | 1,000,000,000 JTO |
22:00 | BHD 0.7226 | BHD 722,624,935 | 1,000,000,000 JTO |
21:00 | BHD 0.7246 | BHD 724,565,232 | 1,000,000,000 JTO |
20:00 | BHD 0.7229 | BHD 722,926,331 | 1,000,000,000 JTO |
19:00 | BHD 0.7168 | BHD 716,778,282 | 1,000,000,000 JTO |
18:00 | BHD 0.7225 | BHD 722,527,019 | 1,000,000,000 JTO |
17:00 | BHD 0.7303 | BHD 730,307,818 | 1,000,000,000 JTO |
16:00 | BHD 0.7346 | BHD 734,571,011 | 1,000,000,000 JTO |
15:00 | BHD 0.7290 | BHD 729,004,165 | 1,000,000,000 JTO |
14:00 | BHD 0.7363 | BHD 736,290,156 | 1,000,000,000 JTO |
13:00 | BHD 0.7311 | BHD 731,110,436 | 1,000,000,000 JTO |
12:00 | BHD 0.7281 | BHD 728,093,593 | 1,000,000,000 JTO |
11:00 | BHD 0.7289 | BHD 728,854,447 | 1,000,000,000 JTO |
10:00 | BHD 0.7304 | BHD 730,385,690 | 1,000,000,000 JTO |
09:00 | BHD 0.7335 | BHD 733,524,654 | 1,000,000,000 JTO |
08:00 | BHD 0.7278 | BHD 727,762,350 | 1,000,000,000 JTO |
07:00 | BHD 0.7399 | BHD 739,868,226 | 1,000,000,000 JTO |
What was the marketcap of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Jito (JTO) was
BHD 763,585,011 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 716,778,282 and the maximum value was
BHD 763,585,011What is the price of Jito (JTO) today in BHD?