What was the price of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Jito (JTO) was
BHD 0.6976 and yesterday's average price was BHD 0.6954, with a minimum price of
BHD 0.6866 and a maximum of
BHD 0.7023 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.6976 | BHD 697,559,117 | 1,000,000,000 JTO |
01:00 | BHD 0.6996 | BHD 699,606,863 | 1,000,000,000 JTO |
00:00 | BHD 0.6973 | BHD 697,282,577 | 1,000,000,000 JTO |
23:00 | BHD 0.6944 | BHD 694,436,768 | 1,000,000,000 JTO |
22:00 | BHD 0.6963 | BHD 696,268,751 | 1,000,000,000 JTO |
21:00 | BHD 0.6943 | BHD 694,270,766 | 1,000,000,000 JTO |
20:00 | BHD 0.6930 | BHD 693,029,768 | 1,000,000,000 JTO |
19:00 | BHD 0.6920 | BHD 692,011,909 | 1,000,000,000 JTO |
18:00 | BHD 0.6876 | BHD 687,595,830 | 1,000,000,000 JTO |
17:00 | BHD 0.6896 | BHD 689,637,100 | 1,000,000,000 JTO |
16:00 | BHD 0.6935 | BHD 693,497,842 | 1,000,000,000 JTO |
15:00 | BHD 0.6965 | BHD 696,533,872 | 1,000,000,000 JTO |
14:00 | BHD 0.7005 | BHD 700,494,534 | 1,000,000,000 JTO |
13:00 | BHD 0.7023 | BHD 702,311,343 | 1,000,000,000 JTO |
12:00 | BHD 0.6972 | BHD 697,219,976 | 1,000,000,000 JTO |
11:00 | BHD 0.6982 | BHD 698,234,260 | 1,000,000,000 JTO |
10:00 | BHD 0.6991 | BHD 699,066,265 | 1,000,000,000 JTO |
09:00 | BHD 0.6943 | BHD 694,283,826 | 1,000,000,000 JTO |
08:00 | BHD 0.6993 | BHD 699,323,216 | 1,000,000,000 JTO |
07:00 | BHD 0.6976 | BHD 697,646,132 | 1,000,000,000 JTO |
06:00 | BHD 0.6934 | BHD 693,353,618 | 1,000,000,000 JTO |
05:00 | BHD 0.6962 | BHD 696,240,224 | 1,000,000,000 JTO |
04:00 | BHD 0.6934 | BHD 693,408,372 | 1,000,000,000 JTO |
03:00 | BHD 0.6866 | BHD 686,628,179 | 1,000,000,000 JTO |
What was the marketcap of Jito (JTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Jito (JTO) was
BHD 697,559,117 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 686,628,179 and the maximum value was
BHD 702,311,343What is the price of Jito (JTO) today in BHD?