What was the price of Jito (JTO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Jito (JTO) was
BRL 10.66 and yesterday's average price was BRL 10.03, with a minimum price of
BRL 9.50 and a maximum of
BRL 10.69 (11.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BRL 10.66 | BRL 10,664,218,045 | 1,000,000,000 JTO |
23:00 | BRL 10.69 | BRL 10,694,440,252 | 1,000,000,000 JTO |
22:00 | BRL 10.63 | BRL 10,630,020,235 | 1,000,000,000 JTO |
21:00 | BRL 10.35 | BRL 10,348,239,859 | 1,000,000,000 JTO |
20:00 | BRL 10.35 | BRL 10,345,173,121 | 1,000,000,000 JTO |
19:00 | BRL 10.38 | BRL 10,382,946,753 | 1,000,000,000 JTO |
18:00 | BRL 10.36 | BRL 10,364,790,869 | 1,000,000,000 JTO |
17:00 | BRL 10.39 | BRL 10,385,355,468 | 1,000,000,000 JTO |
16:00 | BRL 10.31 | BRL 10,311,123,057 | 1,000,000,000 JTO |
15:00 | BRL 10.16 | BRL 10,162,328,919 | 1,000,000,000 JTO |
14:00 | BRL 10.00 | BRL 10,001,714,355 | 1,000,000,000 JTO |
13:00 | BRL 10.00 | BRL 10,003,910,671 | 1,000,000,000 JTO |
12:00 | BRL 9.84 | BRL 9,842,847,006 | 1,000,000,000 JTO |
11:00 | BRL 9.81 | BRL 9,813,416,276 | 1,000,000,000 JTO |
10:00 | BRL 9.77 | BRL 9,766,611,945 | 1,000,000,000 JTO |
09:00 | BRL 9.82 | BRL 9,822,344,634 | 1,000,000,000 JTO |
08:00 | BRL 9.74 | BRL 9,735,435,536 | 1,000,000,000 JTO |
07:00 | BRL 9.64 | BRL 9,636,186,912 | 1,000,000,000 JTO |
06:00 | BRL 9.64 | BRL 9,644,945,987 | 1,000,000,000 JTO |
05:00 | BRL 9.62 | BRL 9,617,612,817 | 1,000,000,000 JTO |
04:00 | BRL 9.70 | BRL 9,696,592,513 | 1,000,000,000 JTO |
03:00 | BRL 9.71 | BRL 9,708,390,730 | 1,000,000,000 JTO |
02:00 | BRL 9.74 | BRL 9,742,880,214 | 1,000,000,000 JTO |
01:00 | BRL 9.50 | BRL 9,496,328,306 | 1,000,000,000 JTO |
What was the marketcap of Jito (JTO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Jito (JTO) was
BRL 10,664,218,045 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 9,496,328,306 and the maximum value was
BRL 10,694,440,252What is the price of Jito (JTO) today in BRL?