What was the price of Jito (JTO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Jito (JTO) was
BRL 10.29 and yesterday's average price was BRL 10.26, with a minimum price of
BRL 10.13 and a maximum of
BRL 10.36 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 10.29 | BRL 10,287,930,727 | 1,000,000,000 JTO |
01:00 | BRL 10.32 | BRL 10,318,131,850 | 1,000,000,000 JTO |
00:00 | BRL 10.28 | BRL 10,283,852,188 | 1,000,000,000 JTO |
23:00 | BRL 10.24 | BRL 10,241,880,861 | 1,000,000,000 JTO |
22:00 | BRL 10.27 | BRL 10,268,899,811 | 1,000,000,000 JTO |
21:00 | BRL 10.24 | BRL 10,239,432,577 | 1,000,000,000 JTO |
20:00 | BRL 10.22 | BRL 10,221,129,756 | 1,000,000,000 JTO |
19:00 | BRL 10.21 | BRL 10,206,117,892 | 1,000,000,000 JTO |
18:00 | BRL 10.14 | BRL 10,140,987,481 | 1,000,000,000 JTO |
17:00 | BRL 10.17 | BRL 10,171,093,093 | 1,000,000,000 JTO |
16:00 | BRL 10.23 | BRL 10,228,033,137 | 1,000,000,000 JTO |
15:00 | BRL 10.27 | BRL 10,272,809,940 | 1,000,000,000 JTO |
14:00 | BRL 10.33 | BRL 10,331,223,650 | 1,000,000,000 JTO |
13:00 | BRL 10.36 | BRL 10,358,018,795 | 1,000,000,000 JTO |
12:00 | BRL 10.28 | BRL 10,282,928,928 | 1,000,000,000 JTO |
11:00 | BRL 10.30 | BRL 10,297,888,060 | 1,000,000,000 JTO |
10:00 | BRL 10.31 | BRL 10,310,158,856 | 1,000,000,000 JTO |
09:00 | BRL 10.24 | BRL 10,239,625,190 | 1,000,000,000 JTO |
08:00 | BRL 10.31 | BRL 10,313,948,503 | 1,000,000,000 JTO |
07:00 | BRL 10.29 | BRL 10,289,214,070 | 1,000,000,000 JTO |
06:00 | BRL 10.23 | BRL 10,225,906,043 | 1,000,000,000 JTO |
05:00 | BRL 10.27 | BRL 10,268,479,078 | 1,000,000,000 JTO |
04:00 | BRL 10.23 | BRL 10,226,713,587 | 1,000,000,000 JTO |
03:00 | BRL 10.13 | BRL 10,126,716,100 | 1,000,000,000 JTO |
What was the marketcap of Jito (JTO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Jito (JTO) was
BRL 10,287,930,727 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 10,126,716,100 and the maximum value was
BRL 10,358,018,795What is the price of Jito (JTO) today in BRL?