Fear and greed index: 62/100 (Greed)

Yesterday's Jito (JTO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jito (JTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Jito (JTO) was CRC 943 and yesterday's average price was CRC 940, with a minimum price of CRC 928 and a maximum of CRC 950 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 943	CRC 943,262,309,236	1,000,000,000 JTO
01:00	CRC 946	CRC 946,031,338,497	1,000,000,000 JTO
00:00	CRC 943	CRC 942,888,363,076	1,000,000,000 JTO
23:00	CRC 939	CRC 939,040,167,399	1,000,000,000 JTO
22:00	CRC 942	CRC 941,517,434,980	1,000,000,000 JTO
21:00	CRC 939	CRC 938,815,693,260	1,000,000,000 JTO
20:00	CRC 937	CRC 937,137,575,350	1,000,000,000 JTO
19:00	CRC 936	CRC 935,761,193,065	1,000,000,000 JTO
18:00	CRC 930	CRC 929,789,626,631	1,000,000,000 JTO
17:00	CRC 933	CRC 932,549,898,806	1,000,000,000 JTO
16:00	CRC 938	CRC 937,770,520,838	1,000,000,000 JTO
15:00	CRC 942	CRC 941,875,940,262	1,000,000,000 JTO
14:00	CRC 947	CRC 947,231,677,239	1,000,000,000 JTO
13:00	CRC 950	CRC 949,688,424,954	1,000,000,000 JTO
12:00	CRC 943	CRC 942,803,712,767	1,000,000,000 JTO
11:00	CRC 944	CRC 944,175,260,252	1,000,000,000 JTO
10:00	CRC 945	CRC 945,300,324,140	1,000,000,000 JTO
09:00	CRC 939	CRC 938,833,353,232	1,000,000,000 JTO
08:00	CRC 946	CRC 945,647,782,891	1,000,000,000 JTO
07:00	CRC 943	CRC 943,379,974,241	1,000,000,000 JTO
06:00	CRC 938	CRC 937,575,495,449	1,000,000,000 JTO
05:00	CRC 941	CRC 941,478,859,549	1,000,000,000 JTO
04:00	CRC 938	CRC 937,649,536,113	1,000,000,000 JTO
03:00	CRC 928	CRC 928,481,136,492	1,000,000,000 JTO

What was the marketcap of Jito (JTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Jito (JTO) was CRC 943,262,309,236 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 928,481,136,492 and the maximum value was CRC 949,688,424,954

What is the price of Jito (JTO) today in CRC?