Fear and greed index: 74/100 (Greed)

Yesterday's Jito (JTO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Jito (JTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Jito (JTO) was CRC 1,009 and yesterday's average price was CRC 964, with a minimum price of CRC 928 and a maximum of CRC 1,015 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 1,009	CRC 1,008,820,281,361	1,000,000,000 JTO
16:00	CRC 1,015	CRC 1,014,759,396,367	1,000,000,000 JTO
15:00	CRC 1,006	CRC 1,005,977,676,474	1,000,000,000 JTO
14:00	CRC 996	CRC 995,539,148,212	1,000,000,000 JTO
13:00	CRC 984	CRC 983,945,928,279	1,000,000,000 JTO
12:00	CRC 977	CRC 977,481,593,713	1,000,000,000 JTO
11:00	CRC 988	CRC 987,885,514,398	1,000,000,000 JTO
10:00	CRC 979	CRC 979,408,908,282	1,000,000,000 JTO
09:00	CRC 987	CRC 986,903,520,689	1,000,000,000 JTO
08:00	CRC 977	CRC 977,429,910,392	1,000,000,000 JTO
07:00	CRC 964	CRC 964,179,914,415	1,000,000,000 JTO
06:00	CRC 972	CRC 972,006,206,797	1,000,000,000 JTO
05:00	CRC 964	CRC 964,296,934,380	1,000,000,000 JTO
04:00	CRC 945	CRC 945,111,526,644	1,000,000,000 JTO
03:00	CRC 950	CRC 949,723,248,983	1,000,000,000 JTO
02:00	CRC 946	CRC 946,036,119,525	1,000,000,000 JTO
01:00	CRC 936	CRC 936,496,297,786	1,000,000,000 JTO
00:00	CRC 934	CRC 934,128,800,946	1,000,000,000 JTO
23:00	CRC 931	CRC 930,797,184,169	1,000,000,000 JTO
22:00	CRC 932	CRC 932,473,911,882	1,000,000,000 JTO
21:00	CRC 939	CRC 939,237,082,081	1,000,000,000 JTO
20:00	CRC 932	CRC 931,724,063,548	1,000,000,000 JTO
19:00	CRC 928	CRC 927,878,376,347	1,000,000,000 JTO
18:00	CRC 934	CRC 933,841,351,837	1,000,000,000 JTO

What was the marketcap of Jito (JTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Jito (JTO) was CRC 1,008,820,281,361 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 927,878,376,347 and the maximum value was CRC 1,014,759,396,367

What is the price of Jito (JTO) today in CRC?