What was the price of KlayCity ORB (ORB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of KlayCity ORB (ORB) was
GHS 0.1951 and yesterday's average price was GHS 0.2301, with a minimum price of
GHS 0.1951 and a maximum of
GHS 0.2586 (24.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.1951 | GHS 98,679,983 | 505,867,670 ORB |
07:00 | GHS 0.1977 | GHS 100,015,140 | 505,867,670 ORB |
06:00 | GHS 0.2021 | GHS 102,226,440 | 505,867,670 ORB |
05:00 | GHS 0.1984 | GHS 100,364,777 | 505,867,670 ORB |
04:00 | GHS 0.2017 | GHS 102,015,934 | 505,867,670 ORB |
03:00 | GHS 0.2058 | GHS 104,098,373 | 505,867,670 ORB |
02:00 | GHS 0.2156 | GHS 109,057,222 | 505,867,670 ORB |
01:00 | GHS 0.2152 | GHS 108,886,770 | 505,867,670 ORB |
00:00 | GHS 0.2220 | GHS 112,305,098 | 505,867,670 ORB |
23:00 | GHS 0.2386 | GHS 120,702,669 | 505,867,670 ORB |
22:00 | GHS 0.2410 | GHS 121,907,060 | 505,867,670 ORB |
21:00 | GHS 0.2424 | GHS 122,600,019 | 505,867,670 ORB |
20:00 | GHS 0.2417 | GHS 122,252,814 | 505,867,670 ORB |
19:00 | GHS 0.2414 | GHS 122,127,703 | 505,867,670 ORB |
18:00 | GHS 0.2411 | GHS 121,976,750 | 505,867,670 ORB |
17:00 | GHS 0.2414 | GHS 122,122,122 | 505,867,670 ORB |
16:00 | GHS 0.2474 | GHS 125,136,740 | 505,867,670 ORB |
15:00 | GHS 0.2421 | GHS 122,456,625 | 505,867,670 ORB |
14:00 | GHS 0.2398 | GHS 121,300,828 | 505,867,670 ORB |
13:00 | GHS 0.2471 | GHS 125,025,166 | 505,867,670 ORB |
12:00 | GHS 0.2464 | GHS 124,622,496 | 505,867,670 ORB |
11:00 | GHS 0.2474 | GHS 125,133,576 | 505,867,670 ORB |
10:00 | GHS 0.2525 | GHS 127,708,049 | 505,867,670 ORB |
09:00 | GHS 0.2586 | GHS 130,823,929 | 505,867,670 ORB |
What was the marketcap of KlayCity ORB (ORB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of KlayCity ORB (ORB) was
GHS 98,679,983 with a supply of 505,867,670. Yesterday's lowest marketcap value was
GHS 98,679,983 and the maximum value was
GHS 130,823,929What is the price of KlayCity ORB (ORB) today in GHS?