Fear and greed index: 70/100 (Greed)

Yesterday's KStarCoin (KSC) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KStarCoin (KSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of KStarCoin (KSC) was CRC 0.04557 and yesterday's average price was CRC 0.04402, with a minimum price of CRC 0.04557 and a maximum of CRC 0.05213 (12.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.04557	CRC 42,099,119	923,838,340 KSC
06:00	CRC 0.04557	CRC 42,095,572	923,838,340 KSC
05:00	CRC 0.05093	CRC 47,052,881	923,838,340 KSC
04:00	CRC 0.05094	CRC 47,055,921	923,838,340 KSC
03:00	CRC 0.05094	CRC 47,059,467	923,838,340 KSC
02:00	CRC 0.05094	CRC 47,059,974	923,838,340 KSC
01:00	CRC 0.05114	CRC 47,248,964	923,838,340 KSC
00:00	CRC 0.05113	CRC 47,235,790	923,838,340 KSC
20:00	CRC 0.05114	CRC 47,247,444	923,838,340 KSC
19:00	CRC 0.05114	CRC 47,244,404	923,838,340 KSC
16:00	CRC 0.05116	CRC 47,266,697	923,838,340 KSC
15:00	CRC 0.05096	CRC 47,074,668	923,838,340 KSC
14:00	CRC 0.05084	CRC 46,963,199	923,838,340 KSC
13:00	CRC 0.05084	CRC 46,970,799	923,838,340 KSC
12:00	CRC 0.05084	CRC 46,967,252	923,838,340 KSC
11:00	CRC 0.05084	CRC 46,969,786	923,838,340 KSC
09:00	CRC 0.05213	CRC 48,161,485	923,838,340 KSC
08:00	CRC 0.05213	CRC 48,162,499	923,838,340 KSC
06:00	CRC 0.04930	CRC 45,547,549	923,838,340 KSC
05:00	CRC 0.04894	CRC 45,211,117	923,838,340 KSC
04:00	CRC 0.04897	CRC 45,242,024	923,838,340 KSC
0:00	CRC 0.00	CRC 0	0 KSC
0:00	CRC 0.00	CRC 0	0 KSC
0:00	CRC 0.00	CRC 0	0 KSC

What was the marketcap of KStarCoin (KSC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of KStarCoin (KSC) was CRC 42,099,119 with a supply of 923,838,340. Yesterday's lowest marketcap value was CRC 42,095,572 and the maximum value was CRC 48,162,499

What is the price of KStarCoin (KSC) today in CRC?